Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.73 60.56 59.02 60.40 221.6K
09:35 60.40 60.65 60.23 60.32 263.4K
09:40 60.32 60.48 59.66 59.75 76.5K
09:45 59.75 60.26 59.75 59.88 42.7K
09:50 59.96 60.10 59.87 59.88 23.5K
09:55 59.90 59.95 59.66 59.87 32.6K
10:00 59.74 59.83 59.67 59.67 27.9K
10:05 59.67 59.79 59.59 59.64 26.0K
10:10 59.64 59.95 59.64 59.90 31.6K
10:15 59.90 60.10 59.74 60.10 21.8K
10:20 60.13 60.50 60.13 60.36 135.2K
10:25 60.36 60.36 59.88 59.90 16.6K
10:30 59.92 60.00 59.87 59.87 22.6K
10:35 59.87 59.87 59.71 59.75 19.8K
10:40 59.71 60.00 59.71 60.00 22.1K
10:45 60.01 60.01 59.79 59.87 20.0K
10:50 59.88 59.88 59.77 59.77 15.4K
10:55 59.80 59.91 59.78 59.85 19.8K
11:00 59.82 59.95 59.82 59.89 15.0K
11:05 59.92 59.93 59.79 59.90 16.0K
11:10 59.88 59.88 59.68 59.79 16.0K
11:15 59.86 59.87 59.63 59.72 23.3K
11:20 59.70 59.70 59.64 59.68 5.7K
11:25 59.64 59.68 59.60 59.62 24.5K
13:00 59.68 59.70 59.60 59.66 13.3K
13:05 59.65 59.73 59.65 59.73 27.2K
13:10 59.88 59.98 59.81 59.84 12.6K
13:15 59.85 59.85 59.77 59.78 5.0K
13:20 59.77 59.79 59.69 59.70 8.6K
13:25 59.70 59.80 59.68 59.73 49.3K
13:30 59.79 59.79 59.72 59.76 6.6K
13:35 59.77 60.00 59.77 59.97 19.1K
13:40 59.97 60.15 59.93 59.97 22.4K
13:45 59.96 59.99 59.92 59.99 14.1K
13:50 59.99 60.09 59.99 60.07 20.8K
13:55 60.01 60.09 60.00 60.02 17.1K
14:00 60.02 60.10 60.01 60.08 18.9K
14:05 60.07 60.07 60.03 60.07 11.8K
14:10 60.03 60.08 60.03 60.05 25.8K
14:15 60.02 60.02 59.91 60.00 24.1K
14:20 59.91 60.00 59.91 59.93 7.5K
14:25 59.92 59.99 59.88 59.90 16.6K
14:30 59.94 60.00 59.88 59.98 29.2K
14:35 59.96 59.97 59.75 59.75 36.3K
14:40 59.75 59.80 59.73 59.80 16.6K
14:45 59.78 59.96 59.72 59.94 33.4K
14:50 59.94 60.00 59.94 60.00 39.7K
14:55 60.00 60.04 59.98 60.04 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available