Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.46 59.98 59.00 59.15 153.4K
09:35 59.16 59.16 58.84 58.94 118.2K
09:40 58.98 59.16 58.87 59.16 57.8K
09:45 59.02 59.17 58.89 58.89 26.1K
09:50 58.90 58.91 58.58 58.70 111.8K
09:55 58.70 58.98 58.67 58.98 40.7K
10:00 59.01 59.24 58.92 59.05 54.6K
10:05 58.90 58.99 58.80 58.94 37.3K
10:10 58.80 58.96 58.69 58.94 11.7K
10:15 58.96 59.18 58.86 58.90 27.9K
10:20 58.90 58.90 58.71 58.72 24.4K
10:25 58.77 58.77 58.70 58.70 23.5K
10:30 58.70 58.73 58.61 58.67 193.2K
10:35 58.73 58.73 58.62 58.67 8.9K
10:40 58.67 58.72 58.66 58.72 14.2K
10:45 58.67 58.68 58.64 58.66 20.5K
10:50 58.71 59.00 58.71 58.78 17.9K
10:55 58.70 58.77 58.67 58.67 18.2K
11:00 58.67 58.68 58.63 58.65 20.3K
11:05 58.64 58.73 58.60 58.69 60.9K
11:10 58.63 58.69 58.63 58.64 9.0K
11:15 58.64 58.82 58.64 58.82 40.0K
11:20 58.78 58.87 58.72 58.84 16.5K
11:25 58.87 58.87 58.83 58.84 2.5K
13:00 58.84 58.84 58.80 58.81 9.2K
13:05 58.81 58.81 58.68 58.73 23.6K
13:10 58.68 58.70 58.63 58.63 7.0K
13:15 58.64 58.64 58.60 58.64 20.1K
13:20 58.64 58.65 58.58 58.60 26.4K
13:25 58.63 58.65 58.55 58.64 16.4K
13:30 58.55 58.61 58.48 58.53 46.3K
13:35 58.51 58.61 58.50 58.61 33.5K
13:40 58.61 58.62 58.58 58.62 12.7K
13:45 58.61 58.61 58.31 58.37 63.1K
13:50 58.45 58.46 58.31 58.33 31.6K
13:55 58.37 58.37 58.23 58.23 37.8K
14:00 58.23 58.23 58.04 58.18 90.7K
14:05 58.13 58.33 58.10 58.33 44.1K
14:10 58.31 58.31 58.17 58.27 23.7K
14:15 58.23 58.30 58.13 58.20 76.9K
14:20 58.19 58.26 58.17 58.25 22.1K
14:25 58.25 58.26 58.20 58.26 16.9K
14:30 58.25 58.45 58.22 58.37 44.3K
14:35 58.32 58.35 58.17 58.29 55.7K
14:40 58.28 58.41 58.22 58.37 33.6K
14:45 58.24 58.63 58.24 58.50 52.2K
14:50 58.50 58.59 58.37 58.37 73.7K
14:55 58.36 58.48 58.24 58.34 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available