Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 59.65 58.00 59.65 256.4K
09:35 59.60 60.45 59.60 60.06 360.5K
09:40 60.13 60.28 59.65 59.87 88.5K
09:45 59.86 59.89 59.65 59.79 60.6K
09:50 59.79 59.79 59.55 59.64 42.0K
09:55 59.67 60.13 59.59 60.02 90.8K
10:00 60.01 60.36 59.96 59.97 137.2K
10:05 60.08 60.19 59.90 60.18 42.9K
10:10 60.16 60.45 60.01 60.28 191.9K
10:15 60.28 60.50 60.08 60.26 163.2K
10:20 60.25 60.68 60.22 60.25 123.6K
10:25 60.25 60.40 60.17 60.40 51.5K
10:30 60.35 60.48 60.34 60.44 28.8K
10:35 60.45 60.51 60.29 60.36 52.1K
10:40 60.29 60.32 60.13 60.27 49.6K
10:45 60.12 60.23 60.00 60.22 13.1K
10:50 60.23 60.23 60.10 60.14 20.2K
10:55 60.19 60.19 60.10 60.10 26.9K
11:00 60.10 60.15 60.10 60.15 13.9K
11:05 60.16 60.16 60.10 60.10 10.1K
11:10 60.09 60.51 60.03 60.44 118.1K
11:15 60.54 60.64 60.23 60.23 86.1K
11:20 60.22 60.23 60.11 60.11 5.0K
11:25 60.03 60.20 60.02 60.14 19.6K
13:00 60.14 60.15 60.04 60.05 9.4K
13:05 60.05 60.05 59.87 59.90 44.1K
13:10 59.89 59.91 59.80 59.85 9.5K
13:15 59.80 59.91 59.80 59.91 3.6K
13:20 59.91 59.99 59.91 59.99 13.2K
13:25 59.98 60.10 59.98 59.98 14.6K
13:30 59.94 59.97 59.93 59.95 2.6K
13:35 59.95 59.95 59.84 59.84 13.6K
13:40 59.83 59.90 59.83 59.90 7.1K
13:45 59.89 59.98 59.89 59.96 9.5K
13:50 59.98 60.00 59.92 59.92 7.6K
13:55 59.93 59.96 59.93 59.95 4.6K
14:00 59.94 59.96 59.93 59.96 5.8K
14:05 59.97 59.99 59.95 59.97 7.8K
14:10 59.95 59.95 59.81 59.82 17.5K
14:15 59.82 59.89 59.82 59.82 18.9K
14:20 59.81 59.81 59.77 59.78 22.4K
14:25 59.78 59.80 59.69 59.69 16.8K
14:30 59.79 59.80 59.78 59.79 22.8K
14:35 59.80 59.81 59.77 59.77 35.2K
14:40 59.68 59.78 59.62 59.66 19.7K
14:45 59.68 59.77 59.66 59.71 17.4K
14:50 59.71 59.75 59.68 59.69 24.8K
14:55 59.69 59.75 59.68 59.68 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available