Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.65 59.65 59.02 59.49 83.9K
09:35 59.49 59.80 59.40 59.67 39.0K
09:40 59.69 59.84 59.48 59.51 28.3K
09:45 59.50 59.72 59.48 59.58 39.5K
09:50 59.58 59.76 59.58 59.69 31.4K
09:55 59.69 59.70 59.52 59.52 22.2K
10:00 59.48 59.48 59.21 59.28 52.0K
10:05 59.40 59.41 59.29 59.35 6.5K
10:10 59.32 59.32 59.10 59.12 58.9K
10:15 59.20 59.20 58.88 59.15 109.7K
10:20 59.16 59.53 59.10 59.39 47.9K
10:25 59.39 59.39 59.18 59.18 12.6K
10:30 59.18 59.21 59.10 59.15 18.7K
10:35 59.16 59.32 59.16 59.32 20.5K
10:40 59.32 59.44 59.24 59.44 22.6K
10:45 59.29 59.50 59.28 59.47 22.5K
10:50 59.54 59.61 59.48 59.61 13.8K
10:55 59.64 59.64 59.49 59.49 11.9K
11:00 59.49 59.50 59.42 59.49 5.2K
11:05 59.49 59.58 59.42 59.58 7.7K
11:10 59.58 59.58 59.47 59.55 10.2K
11:15 59.49 59.49 59.35 59.38 6.8K
11:20 59.40 59.40 59.23 59.38 18.6K
11:25 59.28 59.38 59.28 59.30 3.7K
13:00 59.38 59.39 59.31 59.37 4.9K
13:05 59.31 59.62 59.31 59.48 24.9K
13:10 59.51 59.68 59.51 59.59 18.2K
13:15 59.63 59.69 59.48 59.51 33.7K
13:20 59.60 59.68 59.45 59.60 16.7K
13:25 59.67 59.67 59.47 59.47 37.6K
13:30 59.50 59.88 59.49 59.78 73.6K
13:35 59.70 59.89 59.51 59.69 51.3K
13:40 59.66 59.69 59.51 59.52 31.5K
13:45 59.52 59.59 59.50 59.58 11.9K
13:50 59.57 59.59 59.41 59.59 24.4K
13:55 59.53 59.53 59.41 59.41 11.3K
14:00 59.41 59.46 59.31 59.31 23.8K
14:05 59.31 59.31 59.17 59.25 14.4K
14:10 59.26 59.31 59.23 59.26 7.3K
14:15 59.25 59.37 59.23 59.30 13.8K
14:20 59.30 59.31 59.16 59.16 13.2K
14:25 59.18 59.18 59.06 59.06 18.4K
14:30 59.10 59.27 59.07 59.20 15.8K
14:35 59.13 59.19 59.10 59.11 14.1K
14:40 59.11 59.13 59.06 59.13 24.2K
14:45 59.12 59.30 59.09 59.20 49.9K
14:50 59.20 59.50 59.20 59.38 73.3K
14:55 59.45 59.45 59.24 59.24 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available