Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.20 59.23 58.66 59.15 65.3K
09:35 59.14 59.20 59.00 59.05 33.4K
09:40 59.07 59.15 58.91 59.12 51.3K
09:45 59.02 59.13 58.78 59.09 54.3K
09:50 59.10 59.59 59.10 59.46 70.8K
09:55 59.39 59.68 59.39 59.68 36.4K
10:00 59.71 59.82 59.52 59.64 64.1K
10:05 59.63 59.79 59.53 59.77 43.1K
10:10 59.68 59.77 59.53 59.63 33.6K
10:15 59.67 59.76 59.63 59.63 13.2K
10:20 59.63 59.63 59.55 59.56 14.6K
10:25 59.56 59.72 59.56 59.69 14.0K
10:30 59.74 59.96 59.65 59.83 89.5K
10:35 59.84 59.88 59.77 59.77 17.9K
10:40 59.80 59.80 59.54 59.61 13.5K
10:45 59.66 59.68 59.65 59.66 4.8K
10:50 59.65 59.66 59.60 59.61 7.3K
10:55 59.61 59.61 59.50 59.55 13.6K
11:00 59.55 59.56 59.47 59.56 8.5K
11:05 59.56 59.67 59.55 59.67 12.4K
11:10 59.67 59.68 59.64 59.68 9.3K
11:15 59.68 59.68 59.61 59.65 2.8K
11:20 59.66 59.70 59.66 59.70 14.8K
11:25 59.67 59.73 59.67 59.73 7.5K
13:00 59.74 59.75 59.58 59.62 12.6K
13:05 59.62 59.68 59.55 59.59 12.8K
13:10 59.57 59.57 59.45 59.48 14.8K
13:15 59.48 59.55 59.48 59.55 7.7K
13:20 59.54 59.62 59.48 59.60 18.2K
13:25 59.54 59.64 59.54 59.54 3.4K
13:30 59.58 59.62 59.58 59.61 2.7K
13:35 59.63 59.63 59.58 59.61 3.7K
13:40 59.61 59.76 59.60 59.63 16.5K
13:45 59.64 59.69 59.63 59.69 7.4K
13:50 59.68 59.72 59.56 59.67 9.9K
13:55 59.67 59.73 59.61 59.73 10.1K
14:00 59.75 59.75 59.54 59.54 16.4K
14:05 59.63 59.64 59.57 59.59 4.2K
14:10 59.58 59.58 59.50 59.51 9.2K
14:15 59.50 59.54 59.50 59.54 5.3K
14:20 59.49 59.53 59.27 59.43 54.2K
14:25 59.45 59.53 59.35 59.51 28.0K
14:30 59.47 59.48 59.43 59.44 7.1K
14:35 59.43 59.45 59.33 59.41 22.9K
14:40 59.45 59.49 59.41 59.49 25.6K
14:45 59.45 59.58 59.44 59.58 36.5K
14:50 59.51 59.55 59.50 59.52 16.6K
14:55 59.53 59.55 59.53 59.55 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available