Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.41 59.16 59.33 41.3K
09:35 59.32 59.69 59.26 59.60 27.9K
09:40 59.60 60.22 59.60 60.10 114.2K
09:45 60.18 60.60 60.10 60.44 217.1K
09:50 60.42 60.63 60.30 60.50 160.8K
09:55 60.49 60.59 60.41 60.51 64.4K
10:00 60.54 60.97 60.41 60.86 266.5K
10:05 60.85 60.96 60.46 60.50 147.4K
10:10 60.51 60.85 60.50 60.69 65.9K
10:15 60.81 60.90 60.73 60.85 114.6K
10:20 60.78 60.88 60.45 60.45 109.7K
10:25 60.52 60.81 60.52 60.67 36.2K
10:30 60.55 60.62 60.31 60.48 49.0K
10:35 60.42 60.48 60.37 60.39 42.5K
10:40 60.38 60.60 60.36 60.58 55.7K
10:45 60.58 60.58 60.45 60.47 9.3K
10:50 60.48 60.51 60.33 60.33 14.6K
10:55 60.32 60.40 59.98 60.08 47.8K
11:00 60.10 60.21 60.08 60.09 24.4K
11:05 60.09 60.19 60.01 60.01 36.0K
11:10 60.04 60.31 60.02 60.11 26.9K
11:15 60.09 60.13 60.03 60.03 25.7K
11:20 60.04 60.04 59.80 59.98 35.7K
11:25 59.97 60.12 59.96 60.05 25.4K
13:00 60.12 60.12 59.90 59.90 32.0K
13:05 59.92 59.92 59.60 59.62 58.7K
13:10 59.61 59.74 59.61 59.67 40.6K
13:15 59.74 59.83 59.68 59.69 25.6K
13:20 59.68 60.01 59.66 59.97 34.0K
13:25 59.91 60.00 59.91 60.00 31.0K
13:30 60.05 60.20 59.92 59.98 24.5K
13:35 60.00 60.22 59.99 59.99 29.8K
13:40 59.94 60.12 59.85 60.11 30.3K
13:45 60.11 60.13 60.08 60.13 21.2K
13:50 60.15 60.25 60.15 60.24 24.3K
13:55 60.24 60.24 60.13 60.13 19.2K
14:00 60.13 60.24 60.13 60.13 28.6K
14:05 60.13 60.13 59.88 59.90 24.5K
14:10 59.93 59.94 59.78 59.79 18.8K
14:15 59.79 59.85 59.77 59.85 25.0K
14:20 59.85 59.93 59.82 59.84 12.1K
14:25 59.84 60.00 59.84 59.97 16.6K
14:30 59.97 59.97 59.82 59.82 28.1K
14:35 59.83 59.89 59.82 59.84 34.9K
14:40 59.83 59.85 59.79 59.83 23.6K
14:45 59.85 59.96 59.78 59.96 29.8K
14:50 59.90 59.99 59.90 59.98 31.0K
14:55 59.96 60.06 59.96 60.06 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available