Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.40 58.68 58.70 145.7K
09:35 58.74 58.77 58.33 58.33 91.4K
09:40 58.33 58.63 58.15 58.57 78.0K
09:45 58.57 58.90 58.52 58.90 31.9K
09:50 58.90 58.90 58.65 58.70 36.4K
09:55 58.70 58.73 58.58 58.58 24.3K
10:00 58.65 58.76 58.60 58.62 30.2K
10:05 58.62 58.62 58.50 58.50 38.5K
10:10 58.50 58.50 58.33 58.34 44.0K
10:15 58.39 58.50 58.39 58.46 11.6K
10:20 58.44 58.44 58.38 58.38 13.7K
10:25 58.38 58.44 58.31 58.44 37.9K
10:30 58.36 58.55 58.36 58.55 21.3K
10:35 58.50 58.69 58.49 58.64 23.6K
10:40 58.68 58.86 58.68 58.73 10.3K
10:45 58.72 58.74 58.58 58.70 16.5K
10:50 58.65 58.66 58.63 58.66 2.8K
10:55 58.70 58.74 58.66 58.66 28.5K
11:00 58.70 58.77 58.70 58.70 3.9K
11:05 58.67 58.72 58.60 58.66 11.1K
11:10 58.66 58.67 58.61 58.67 2.8K
11:15 58.72 58.72 58.62 58.71 2.1K
11:20 58.72 58.77 58.72 58.77 4.7K
11:25 58.76 59.00 58.76 59.00 31.0K
13:00 59.10 59.10 58.84 58.95 10.3K
13:05 58.97 59.00 58.84 59.00 7.6K
13:10 59.00 59.07 58.97 59.03 4.8K
13:15 58.90 59.00 58.84 59.00 7.0K
13:20 58.85 58.96 58.84 58.95 5.0K
13:25 58.93 59.16 58.88 59.16 18.8K
13:30 59.14 59.22 59.10 59.15 14.8K
13:35 59.15 59.25 59.15 59.25 23.7K
13:40 59.24 59.25 59.20 59.20 4.0K
13:45 59.25 59.25 59.10 59.10 3.4K
13:50 59.11 59.11 58.91 58.99 12.8K
13:55 59.00 59.00 58.92 58.92 2.5K
14:00 58.99 59.00 58.90 58.90 8.0K
14:05 58.86 58.93 58.86 58.88 9.1K
14:10 58.87 59.02 58.84 59.02 17.1K
14:15 59.02 59.03 59.00 59.03 14.1K
14:20 59.03 59.03 58.93 59.00 8.2K
14:25 59.03 59.03 58.86 58.86 11.4K
14:30 58.90 58.92 58.73 58.85 34.0K
14:35 58.83 58.83 58.75 58.83 8.5K
14:40 58.78 59.03 58.78 58.91 57.4K
14:45 58.80 59.03 58.80 58.98 51.8K
14:50 58.99 58.99 58.89 58.90 21.8K
14:55 58.90 59.00 58.90 58.99 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available