Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 60.68 58.90 60.11 282.7K
09:35 60.05 60.64 60.04 60.17 112.2K
09:40 60.17 60.43 60.03 60.21 91.7K
09:45 60.24 60.30 59.76 59.92 68.9K
09:50 59.92 60.22 59.87 60.01 16.8K
09:55 60.01 60.18 59.81 59.99 117.6K
10:00 60.00 60.01 59.82 59.87 33.3K
10:05 59.82 59.88 59.80 59.88 19.2K
10:10 59.87 59.99 59.84 59.85 18.6K
10:15 59.85 60.13 59.85 60.02 25.4K
10:20 60.02 60.15 60.00 60.12 17.1K
10:25 60.06 60.18 59.86 60.11 30.3K
10:30 60.10 60.13 59.87 59.90 16.6K
10:35 59.85 60.03 59.82 59.92 10.1K
10:40 59.85 60.00 59.82 59.97 12.0K
10:45 60.00 60.00 59.80 59.90 52.7K
10:50 59.90 59.96 59.88 59.88 16.0K
10:55 59.96 60.10 59.95 60.05 19.6K
11:00 60.05 60.08 59.94 59.97 14.8K
11:05 59.99 60.01 59.89 60.01 21.2K
11:10 60.04 60.18 59.90 59.90 32.1K
11:15 59.95 60.00 59.90 60.00 9.1K
11:20 60.00 60.00 59.88 59.88 18.8K
11:25 59.90 60.09 59.90 60.09 20.3K
13:00 60.08 60.18 60.01 60.09 45.7K
13:05 60.14 60.19 60.02 60.08 32.5K
13:10 60.05 60.13 59.90 60.01 33.0K
13:15 60.00 60.06 60.00 60.01 13.7K
13:20 60.00 60.06 59.96 59.98 17.5K
13:25 59.98 60.03 59.92 60.03 18.5K
13:30 59.94 60.02 59.93 59.95 24.7K
13:35 59.95 59.96 59.95 59.95 19.5K
13:40 59.95 60.00 59.93 59.95 20.8K
13:45 59.98 59.99 59.95 59.95 29.8K
13:50 59.96 59.99 59.94 59.96 25.3K
13:55 59.95 59.95 59.92 59.92 19.7K
14:00 59.92 59.93 59.70 59.71 44.3K
14:05 59.72 59.80 59.62 59.79 22.3K
14:10 59.79 59.93 59.67 59.80 29.8K
14:15 59.89 59.89 59.71 59.74 13.8K
14:20 59.74 59.79 59.62 59.62 25.5K
14:25 59.60 59.89 59.60 59.83 21.5K
14:30 59.83 59.96 59.79 59.84 23.0K
14:35 59.84 59.84 59.69 59.69 15.3K
14:40 59.76 59.76 59.54 59.54 38.4K
14:45 59.52 59.59 59.43 59.59 32.3K
14:50 59.55 59.67 59.53 59.67 31.0K
14:55 59.67 59.70 59.62 59.69 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available