Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.03 60.50 59.63 60.03 114.5K
09:35 59.99 60.28 59.87 60.13 47.6K
09:40 60.21 60.30 59.67 59.80 31.8K
09:45 59.82 59.84 59.20 59.45 97.4K
09:50 59.49 59.80 59.49 59.69 36.9K
09:55 59.72 59.72 59.51 59.51 19.1K
10:00 59.60 59.60 59.38 59.57 26.7K
10:05 59.59 59.85 59.59 59.73 25.8K
10:10 59.73 59.79 59.59 59.70 12.8K
10:15 59.60 59.70 59.51 59.65 10.4K
10:20 59.65 59.69 59.53 59.60 22.1K
10:25 59.60 59.61 59.50 59.53 9.3K
10:30 59.60 59.67 59.51 59.56 23.5K
10:35 59.54 59.67 59.52 59.67 18.8K
10:40 59.66 59.69 59.56 59.59 6.0K
10:45 59.59 60.00 59.59 60.00 25.9K
10:50 59.86 59.95 59.68 59.68 43.4K
10:55 59.68 59.68 59.61 59.62 4.3K
11:00 59.61 59.63 59.55 59.57 12.1K
11:05 59.57 59.68 59.54 59.66 7.7K
11:10 59.68 59.68 59.53 59.65 7.8K
11:15 59.60 59.62 59.47 59.51 22.6K
11:20 59.52 59.65 59.52 59.64 21.3K
11:25 59.63 59.69 59.60 59.68 2.9K
13:00 59.65 59.65 59.38 59.41 23.1K
13:05 59.41 59.49 59.38 59.49 24.2K
13:10 59.46 59.46 59.42 59.42 4.4K
13:15 59.45 59.45 59.26 59.28 17.3K
13:20 59.28 59.31 59.27 59.27 7.4K
13:25 59.27 59.52 59.27 59.52 18.2K
13:30 59.50 59.50 59.38 59.47 5.9K
13:35 59.43 59.47 59.34 59.34 19.1K
13:40 59.34 59.34 59.30 59.30 4.6K
13:45 59.30 59.38 59.30 59.38 17.6K
13:50 59.38 59.50 59.36 59.49 45.6K
13:55 59.46 59.50 59.40 59.49 13.1K
14:00 59.49 59.49 59.36 59.38 8.7K
14:05 59.38 59.38 59.34 59.36 9.7K
14:10 59.34 59.36 59.01 59.09 61.2K
14:15 59.11 59.40 59.00 59.40 107.1K
14:20 59.41 59.41 59.11 59.14 42.7K
14:25 59.15 59.30 59.02 59.15 26.9K
14:30 59.15 59.37 59.06 59.34 38.9K
14:35 59.20 59.37 59.08 59.10 64.6K
14:40 59.08 59.10 58.68 58.79 136.2K
14:45 58.90 59.13 58.80 58.92 100.2K
14:50 58.81 59.05 58.81 58.93 25.2K
14:55 58.92 58.96 58.92 58.96 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available