Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.93 59.50 58.57 59.40 66.1K
09:35 59.43 59.78 59.08 59.34 67.5K
09:40 59.16 59.39 59.16 59.29 40.9K
09:45 59.39 59.56 59.29 59.48 51.6K
09:50 59.47 59.66 59.39 59.54 92.8K
09:55 59.56 59.56 59.26 59.37 61.6K
10:00 59.37 59.40 58.88 58.96 35.7K
10:05 58.98 59.08 58.85 58.85 43.2K
10:10 58.82 58.87 58.60 58.61 52.6K
10:15 58.61 58.87 58.45 58.87 103.7K
10:20 58.84 59.11 58.79 58.96 20.5K
10:25 58.86 58.96 58.80 58.96 12.6K
10:30 58.95 58.96 58.80 58.96 21.4K
10:35 58.83 58.98 58.79 58.98 3.0K
10:40 58.98 59.05 58.85 58.97 27.2K
10:45 58.85 58.90 58.80 58.80 12.6K
10:50 58.80 58.80 58.77 58.77 2.3K
10:55 58.80 58.95 58.80 58.95 11.1K
11:00 58.96 59.05 58.80 58.80 10.4K
11:05 58.80 58.80 58.70 58.71 10.6K
11:10 58.73 58.73 58.58 58.58 11.0K
11:15 58.62 58.69 58.50 58.66 37.1K
11:20 58.69 58.96 58.69 58.90 39.6K
11:25 58.86 58.86 58.58 58.58 13.8K
13:00 58.50 58.76 58.50 58.76 20.6K
13:05 58.60 58.75 58.60 58.67 3.1K
13:10 58.67 58.83 58.50 58.68 83.2K
13:15 58.62 58.77 58.62 58.77 10.1K
13:20 58.69 58.77 58.63 58.74 9.2K
13:25 58.73 58.76 58.67 58.70 7.4K
13:30 58.74 58.76 58.70 58.76 21.4K
13:35 58.77 59.21 58.71 58.88 102.3K
13:40 58.99 59.04 58.96 59.02 4.1K
13:45 58.96 58.97 58.92 58.92 7.5K
13:50 58.96 58.96 58.88 58.91 3.7K
13:55 58.90 58.91 58.81 58.81 21.5K
14:00 58.90 58.95 58.80 58.83 10.0K
14:05 58.86 58.95 58.86 58.90 7.7K
14:10 58.90 58.90 58.71 58.83 7.6K
14:15 58.83 58.83 58.72 58.75 5.2K
14:20 58.74 58.90 58.74 58.90 11.6K
14:25 58.89 59.15 58.86 59.15 28.0K
14:30 59.08 59.15 58.94 58.97 9.8K
14:35 58.97 59.15 58.97 59.07 12.7K
14:40 59.06 59.06 58.93 58.94 8.9K
14:45 58.93 59.05 58.83 58.85 45.5K
14:50 58.84 58.96 58.74 58.82 43.8K
14:55 58.73 58.81 58.67 58.67 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available