76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 59.11 | 58.68 | 58.88 | 31.5K |
| 09:35 | 59.03 | 59.29 | 58.91 | 59.14 | 34.0K |
| 09:40 | 59.10 | 59.23 | 58.80 | 58.80 | 57.5K |
| 09:45 | 58.81 | 58.88 | 58.55 | 58.65 | 37.9K |
| 09:50 | 58.55 | 58.73 | 58.53 | 58.67 | 39.5K |
| 09:55 | 58.73 | 59.09 | 58.67 | 59.09 | 27.3K |
| 10:00 | 58.99 | 58.99 | 58.68 | 58.68 | 26.3K |
| 10:05 | 58.69 | 58.80 | 58.64 | 58.75 | 9.9K |
| 10:10 | 58.73 | 58.73 | 58.55 | 58.56 | 29.2K |
| 10:15 | 58.63 | 58.67 | 58.50 | 58.67 | 45.0K |
| 10:20 | 58.62 | 58.68 | 58.55 | 58.55 | 23.8K |
| 10:25 | 58.54 | 58.54 | 58.36 | 58.46 | 21.2K |
| 10:30 | 58.46 | 58.46 | 58.34 | 58.34 | 9.9K |
| 10:35 | 58.34 | 58.36 | 58.27 | 58.34 | 31.2K |
| 10:40 | 58.35 | 58.35 | 58.21 | 58.21 | 25.9K |
| 10:45 | 58.21 | 58.30 | 58.21 | 58.30 | 7.9K |
| 10:50 | 58.30 | 58.30 | 58.25 | 58.30 | 6.6K |
| 10:55 | 58.29 | 58.35 | 58.29 | 58.35 | 5.3K |
| 11:00 | 58.35 | 58.36 | 58.30 | 58.36 | 6.3K |
| 11:05 | 58.35 | 58.35 | 58.29 | 58.29 | 3.1K |
| 11:10 | 58.26 | 58.26 | 58.15 | 58.18 | 29.0K |
| 11:15 | 58.17 | 58.24 | 58.14 | 58.24 | 21.1K |
| 11:20 | 58.24 | 58.24 | 58.17 | 58.17 | 9.0K |
| 11:25 | 58.17 | 58.24 | 58.17 | 58.20 | 18.0K |
| 13:00 | 58.19 | 58.19 | 58.15 | 58.17 | 25.8K |
| 13:05 | 58.17 | 58.30 | 58.17 | 58.30 | 9.6K |
| 13:10 | 58.30 | 58.30 | 58.23 | 58.28 | 4.9K |
| 13:15 | 58.23 | 58.23 | 58.02 | 58.03 | 25.1K |
| 13:20 | 58.10 | 58.10 | 58.03 | 58.06 | 19.0K |
| 13:25 | 58.06 | 58.18 | 58.03 | 58.18 | 20.5K |
| 13:30 | 58.18 | 58.22 | 58.03 | 58.03 | 18.1K |
| 13:35 | 58.03 | 58.05 | 57.88 | 57.91 | 57.5K |
| 13:40 | 57.87 | 58.11 | 57.87 | 57.92 | 22.8K |
| 13:45 | 57.92 | 57.92 | 57.71 | 57.90 | 44.2K |
| 13:50 | 57.99 | 57.99 | 57.86 | 57.93 | 5.6K |
| 13:55 | 57.94 | 57.96 | 57.86 | 57.86 | 16.9K |
| 14:00 | 57.86 | 57.87 | 57.75 | 57.75 | 29.8K |
| 14:05 | 57.73 | 57.78 | 57.63 | 57.72 | 26.6K |
| 14:10 | 57.72 | 57.84 | 57.72 | 57.74 | 6.9K |
| 14:15 | 57.73 | 57.75 | 57.72 | 57.75 | 24.1K |
| 14:20 | 57.74 | 57.76 | 57.70 | 57.70 | 37.8K |
| 14:25 | 57.70 | 57.73 | 57.69 | 57.71 | 13.4K |
| 14:30 | 57.71 | 57.71 | 57.58 | 57.68 | 24.8K |
| 14:35 | 57.68 | 57.70 | 57.58 | 57.68 | 23.8K |
| 14:40 | 57.59 | 57.71 | 57.59 | 57.64 | 38.4K |
| 14:45 | 57.62 | 57.72 | 57.62 | 57.71 | 13.0K |
| 14:50 | 57.70 | 57.70 | 57.63 | 57.69 | 15.7K |
| 14:55 | 57.65 | 57.70 | 57.63 | 57.70 | 12.7K |