Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.60 57.89 57.49 57.88 49.6K
09:35 57.89 57.93 57.60 57.64 26.6K
09:40 57.60 57.75 57.40 57.47 54.1K
09:45 57.44 57.65 57.44 57.54 38.1K
09:50 57.61 57.69 57.57 57.64 11.6K
09:55 57.64 58.17 57.60 58.03 64.3K
10:00 58.00 58.00 57.75 57.95 32.4K
10:05 57.90 58.16 57.90 58.03 45.9K
10:10 58.00 58.17 58.00 58.13 18.5K
10:15 58.15 58.20 58.14 58.19 30.7K
10:20 58.15 58.15 58.02 58.10 23.7K
10:25 58.10 58.58 58.02 58.30 100.8K
10:30 58.45 58.47 58.32 58.32 30.4K
10:35 58.36 58.40 58.33 58.37 11.6K
10:40 58.38 58.64 58.38 58.64 85.9K
10:45 58.55 58.77 58.46 58.56 54.5K
10:50 58.66 58.69 58.60 58.61 25.2K
10:55 58.60 58.77 58.58 58.77 45.3K
11:00 58.79 59.01 58.79 58.98 59.8K
11:05 59.02 59.50 58.96 59.50 97.2K
11:10 59.43 59.48 59.29 59.34 36.1K
11:15 59.34 59.60 59.33 59.50 51.7K
11:20 59.52 59.52 59.36 59.43 10.6K
11:25 59.36 59.43 59.29 59.35 20.7K
13:00 59.34 59.39 59.16 59.39 24.8K
13:05 59.44 59.46 59.25 59.35 66.5K
13:10 59.41 59.60 59.37 59.46 32.3K
13:15 59.48 59.89 59.48 59.82 179.9K
13:20 59.83 60.28 59.83 60.16 115.4K
13:25 60.15 60.27 60.01 60.20 74.9K
13:30 60.14 60.88 60.12 60.61 293.2K
13:35 60.87 61.49 60.68 61.34 223.6K
13:40 61.34 61.34 61.15 61.26 113.1K
13:45 61.25 61.29 60.90 60.91 124.9K
13:50 60.99 60.99 60.45 60.60 95.7K
13:55 60.50 60.60 60.45 60.46 33.3K
14:00 60.46 61.20 60.37 61.20 120.0K
14:05 61.23 61.85 61.21 61.28 227.4K
14:10 61.28 62.22 61.23 62.22 150.9K
14:15 62.18 62.18 61.53 61.96 116.2K
14:20 61.94 62.13 61.60 61.76 64.4K
14:25 61.71 61.73 61.51 61.61 76.0K
14:30 61.57 61.61 61.40 61.43 54.2K
14:35 61.41 61.45 61.30 61.42 54.5K
14:40 61.44 61.62 61.26 61.26 60.0K
14:45 61.29 61.29 61.18 61.23 80.3K
14:50 61.23 61.50 61.21 61.50 160.5K
14:55 61.50 61.62 61.31 61.31 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available