Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.32 61.53 60.14 61.32 409.2K
09:35 61.32 61.50 60.71 61.39 199.1K
09:40 61.29 62.26 61.29 62.19 500.9K
09:45 62.10 62.10 61.02 61.02 210.3K
09:50 61.00 61.16 60.82 61.07 106.5K
09:55 61.07 61.36 61.00 61.27 65.0K
10:00 61.33 61.33 60.90 61.01 43.0K
10:05 61.00 61.13 60.82 60.90 45.5K
10:10 61.11 62.09 61.11 62.00 259.2K
10:15 61.95 62.11 61.55 61.89 128.7K
10:20 62.00 62.00 61.71 61.82 78.8K
10:25 61.82 61.98 61.53 61.81 67.6K
10:30 61.90 61.93 61.63 61.82 54.8K
10:35 61.76 61.76 61.41 61.61 28.0K
10:40 61.60 61.76 61.51 61.62 29.5K
10:45 61.62 61.95 61.44 61.92 57.9K
10:50 61.82 62.00 61.82 61.86 54.7K
10:55 61.86 61.86 61.61 61.68 26.3K
11:00 61.65 61.69 61.48 61.48 88.0K
11:05 61.50 61.50 61.31 61.42 41.0K
11:10 61.43 61.50 61.43 61.50 6.3K
11:15 61.50 61.68 61.47 61.60 8.0K
11:20 61.65 61.77 61.52 61.52 81.8K
11:25 61.63 61.64 61.55 61.55 5.5K
13:00 61.55 62.91 61.55 62.40 456.3K
13:05 62.33 62.98 62.02 62.98 305.6K
13:10 63.00 63.68 62.96 63.16 420.5K
13:15 63.09 63.28 62.89 62.89 114.7K
13:20 62.84 63.02 62.83 63.00 48.5K
13:25 62.81 63.00 62.67 62.72 68.5K
13:30 62.73 62.74 62.50 62.53 50.2K
13:35 62.54 62.68 62.40 62.45 101.1K
13:40 62.42 62.67 62.32 62.53 42.8K
13:45 62.52 62.52 62.21 62.23 44.0K
13:50 62.22 62.34 62.21 62.32 39.9K
13:55 62.32 62.53 62.22 62.44 84.2K
14:00 62.36 62.40 62.27 62.40 51.6K
14:05 62.39 62.45 62.24 62.25 50.4K
14:10 62.25 62.50 62.08 62.49 69.1K
14:15 62.49 62.58 62.42 62.58 57.2K
14:20 62.58 62.58 62.38 62.55 49.3K
14:25 62.54 62.77 62.54 62.74 53.6K
14:30 62.74 62.75 62.50 62.50 122.6K
14:35 62.50 62.76 62.37 62.76 189.8K
14:40 62.76 63.00 62.76 62.90 145.2K
14:45 62.90 63.30 62.90 63.18 184.5K
14:50 63.20 63.23 62.91 63.00 303.1K
14:55 63.01 63.23 62.92 63.02 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available