76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.80 | 64.40 | 62.00 | 63.62 | 419.9K |
| 09:35 | 63.62 | 64.80 | 63.58 | 64.08 | 480.4K |
| 09:40 | 64.08 | 64.12 | 63.30 | 64.09 | 108.3K |
| 09:45 | 64.03 | 64.20 | 63.84 | 64.08 | 84.5K |
| 09:50 | 63.76 | 64.76 | 63.58 | 64.57 | 106.5K |
| 09:55 | 64.60 | 66.00 | 64.60 | 65.92 | 377.8K |
| 10:00 | 65.90 | 65.92 | 65.40 | 65.88 | 233.5K |
| 10:05 | 65.72 | 65.86 | 65.25 | 65.41 | 132.4K |
| 10:10 | 65.40 | 65.74 | 65.40 | 65.56 | 98.1K |
| 10:15 | 65.56 | 66.40 | 65.55 | 66.00 | 311.2K |
| 10:20 | 65.98 | 66.59 | 65.98 | 66.00 | 248.6K |
| 10:25 | 65.98 | 66.42 | 65.98 | 66.32 | 67.8K |
| 10:30 | 66.31 | 66.38 | 66.09 | 66.20 | 73.2K |
| 10:35 | 66.20 | 66.24 | 66.00 | 66.13 | 85.9K |
| 10:40 | 66.10 | 66.12 | 65.91 | 66.04 | 79.6K |
| 10:45 | 66.01 | 66.51 | 66.01 | 66.49 | 102.4K |
| 10:50 | 66.49 | 66.95 | 66.45 | 66.65 | 99.3K |
| 10:55 | 66.67 | 66.97 | 66.67 | 66.91 | 68.4K |
| 11:00 | 66.91 | 66.92 | 66.69 | 66.85 | 81.6K |
| 11:05 | 66.90 | 67.00 | 66.87 | 67.00 | 98.3K |
| 11:10 | 67.00 | 67.19 | 66.08 | 66.13 | 104.5K |
| 11:15 | 66.13 | 66.25 | 65.99 | 66.25 | 97.8K |
| 11:20 | 66.25 | 66.77 | 66.25 | 66.74 | 86.1K |
| 11:25 | 66.74 | 66.88 | 66.74 | 66.81 | 34.1K |
| 13:00 | 66.88 | 67.39 | 66.44 | 67.11 | 156.7K |
| 13:05 | 67.13 | 67.76 | 67.13 | 67.76 | 125.4K |
| 13:10 | 67.79 | 68.00 | 67.75 | 68.00 | 195.2K |
| 13:15 | 68.02 | 68.47 | 67.39 | 67.82 | 160.0K |
| 13:20 | 67.83 | 67.99 | 67.65 | 67.80 | 42.1K |
| 13:25 | 67.80 | 68.04 | 67.80 | 68.03 | 61.9K |
| 13:30 | 68.03 | 68.80 | 67.85 | 68.80 | 169.6K |
| 13:35 | 68.79 | 68.80 | 67.93 | 68.00 | 125.1K |
| 13:40 | 68.00 | 68.14 | 67.31 | 67.39 | 114.7K |
| 13:45 | 67.33 | 67.73 | 67.18 | 67.36 | 186.6K |
| 13:50 | 67.50 | 67.60 | 67.23 | 67.33 | 90.0K |
| 13:55 | 67.26 | 67.37 | 67.06 | 67.32 | 91.2K |
| 14:00 | 67.33 | 67.91 | 67.33 | 67.87 | 20.2K |
| 14:05 | 67.77 | 67.78 | 67.00 | 67.20 | 110.6K |
| 14:10 | 67.23 | 67.27 | 66.92 | 66.92 | 53.9K |
| 14:15 | 66.91 | 67.18 | 66.68 | 66.70 | 109.6K |
| 14:20 | 66.70 | 66.95 | 66.68 | 66.68 | 78.2K |
| 14:25 | 66.69 | 66.87 | 66.60 | 66.78 | 75.2K |
| 14:30 | 66.80 | 67.00 | 66.55 | 66.67 | 79.2K |
| 14:35 | 66.70 | 66.70 | 66.55 | 66.60 | 51.0K |
| 14:40 | 66.63 | 67.20 | 66.46 | 67.19 | 80.6K |
| 14:45 | 67.19 | 67.62 | 66.69 | 67.62 | 137.5K |
| 14:50 | 67.20 | 67.70 | 67.00 | 67.67 | 173.4K |
| 14:55 | 67.67 | 67.68 | 66.90 | 67.25 | 60.7K |