Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.72 64.84 64.31 64.84 122.2K
09:35 64.84 65.00 64.50 64.98 132.2K
09:40 65.17 65.17 64.80 64.91 92.6K
09:45 65.00 65.00 64.50 64.80 76.1K
09:50 64.77 64.79 64.59 64.79 34.4K
09:55 64.77 64.79 64.54 64.70 44.2K
10:00 64.69 64.78 64.63 64.75 44.9K
10:05 64.67 64.78 64.32 64.78 109.3K
10:10 64.77 64.77 64.34 64.65 60.3K
10:15 64.61 64.74 64.37 64.74 50.4K
10:20 64.46 64.73 64.39 64.40 28.5K
10:25 64.38 64.40 64.00 64.18 86.3K
10:30 64.18 64.18 64.01 64.14 33.1K
10:35 64.15 64.48 64.15 64.40 9.6K
10:40 64.37 64.59 64.35 64.55 15.8K
10:45 64.55 64.55 64.28 64.34 17.3K
10:50 64.35 64.53 64.35 64.52 19.8K
10:55 64.44 64.46 64.22 64.22 9.2K
11:00 64.21 64.36 64.08 64.11 20.7K
11:05 64.12 64.13 63.88 64.00 108.3K
11:10 64.00 64.30 64.00 64.26 17.3K
11:15 64.25 64.28 64.08 64.08 19.8K
11:20 64.06 64.10 63.95 64.07 23.3K
11:25 64.09 64.23 64.09 64.20 24.9K
13:00 64.19 64.23 64.01 64.06 32.9K
13:05 64.05 64.08 63.99 63.99 31.4K
13:10 63.99 64.01 63.81 63.89 42.9K
13:15 63.88 63.96 63.85 63.92 24.4K
13:20 63.92 64.08 63.91 63.97 53.3K
13:25 63.97 63.99 63.84 63.86 37.1K
13:30 63.86 63.96 63.86 63.94 31.1K
13:35 63.96 63.96 63.86 63.93 36.2K
13:40 63.99 64.00 63.90 63.90 41.0K
13:45 63.89 63.90 63.75 63.80 32.2K
13:50 63.77 63.85 63.51 63.51 82.9K
13:55 63.62 63.68 63.46 63.46 68.3K
14:00 63.50 63.59 63.47 63.52 137.7K
14:05 63.56 63.68 63.46 63.52 58.5K
14:10 63.56 63.56 63.40 63.50 44.5K
14:15 63.50 63.53 63.44 63.46 20.9K
14:20 63.45 63.47 63.10 63.16 73.1K
14:25 63.17 63.23 63.09 63.19 65.9K
14:30 63.18 63.31 63.18 63.30 39.8K
14:35 63.29 63.30 63.18 63.30 59.0K
14:40 63.30 63.47 63.20 63.44 147.2K
14:45 63.49 64.00 63.44 63.93 137.0K
14:50 63.94 64.16 63.80 63.81 146.2K
14:55 63.81 63.81 63.66 63.67 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available