76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.57 | 62.57 | 61.60 | 62.17 | 132.5K |
| 09:35 | 62.16 | 62.72 | 62.02 | 62.71 | 66.1K |
| 09:40 | 62.52 | 62.80 | 62.20 | 62.20 | 60.2K |
| 09:45 | 62.25 | 62.31 | 62.02 | 62.17 | 32.6K |
| 09:50 | 62.27 | 62.27 | 61.87 | 62.00 | 48.3K |
| 09:55 | 61.95 | 62.01 | 61.73 | 61.85 | 49.4K |
| 10:00 | 61.84 | 62.23 | 61.81 | 62.23 | 28.4K |
| 10:05 | 62.18 | 62.22 | 62.01 | 62.06 | 14.5K |
| 10:10 | 62.15 | 62.50 | 62.03 | 62.50 | 72.0K |
| 10:15 | 62.52 | 63.11 | 62.50 | 63.07 | 84.1K |
| 10:20 | 63.08 | 63.93 | 63.07 | 63.52 | 241.5K |
| 10:25 | 63.76 | 64.43 | 63.64 | 64.02 | 153.4K |
| 10:30 | 64.02 | 64.02 | 63.60 | 63.60 | 52.4K |
| 10:35 | 63.61 | 63.67 | 63.50 | 63.60 | 30.9K |
| 10:40 | 63.58 | 63.71 | 63.43 | 63.64 | 41.5K |
| 10:45 | 63.42 | 63.42 | 62.97 | 62.97 | 48.9K |
| 10:50 | 62.97 | 62.97 | 62.68 | 62.68 | 16.7K |
| 10:55 | 62.74 | 62.75 | 62.63 | 62.73 | 15.3K |
| 11:00 | 62.80 | 62.80 | 62.39 | 62.39 | 34.1K |
| 11:05 | 62.40 | 62.74 | 62.40 | 62.71 | 14.6K |
| 11:10 | 62.62 | 62.72 | 62.51 | 62.61 | 22.7K |
| 11:15 | 62.61 | 62.74 | 62.52 | 62.73 | 25.1K |
| 11:20 | 62.71 | 62.71 | 62.68 | 62.69 | 3.6K |
| 11:25 | 62.70 | 62.73 | 62.70 | 62.73 | 3.3K |
| 13:00 | 62.75 | 62.75 | 62.40 | 62.52 | 27.6K |
| 13:05 | 62.54 | 62.56 | 62.34 | 62.44 | 12.7K |
| 13:10 | 62.40 | 62.45 | 62.39 | 62.39 | 2.8K |
| 13:15 | 62.39 | 62.70 | 62.36 | 62.58 | 41.9K |
| 13:20 | 62.58 | 62.67 | 62.58 | 62.65 | 7.2K |
| 13:25 | 62.66 | 62.66 | 62.58 | 62.65 | 8.9K |
| 13:30 | 62.64 | 62.65 | 62.00 | 62.00 | 124.6K |
| 13:35 | 62.00 | 62.20 | 61.80 | 62.07 | 82.3K |
| 13:40 | 62.12 | 62.25 | 61.97 | 62.06 | 27.9K |
| 13:45 | 62.11 | 62.49 | 62.11 | 62.49 | 23.9K |
| 13:50 | 62.35 | 62.47 | 62.35 | 62.45 | 9.5K |
| 13:55 | 62.40 | 62.40 | 62.16 | 62.20 | 11.1K |
| 14:00 | 62.18 | 62.41 | 62.17 | 62.24 | 25.3K |
| 14:05 | 62.24 | 62.40 | 62.24 | 62.30 | 7.4K |
| 14:10 | 62.35 | 62.77 | 62.31 | 62.77 | 32.0K |
| 14:15 | 62.68 | 62.77 | 62.63 | 62.70 | 10.7K |
| 14:20 | 62.77 | 62.80 | 62.71 | 62.75 | 5.7K |
| 14:25 | 62.76 | 62.80 | 62.47 | 62.78 | 76.0K |
| 14:30 | 62.73 | 62.76 | 62.56 | 62.74 | 10.5K |
| 14:35 | 62.75 | 62.75 | 62.56 | 62.64 | 13.1K |
| 14:40 | 62.68 | 62.70 | 62.59 | 62.65 | 10.8K |
| 14:45 | 62.65 | 62.88 | 62.59 | 62.86 | 38.3K |
| 14:50 | 62.90 | 62.94 | 62.69 | 62.77 | 30.1K |
| 14:55 | 62.77 | 63.19 | 62.76 | 62.83 | 43.1K |