Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.39 65.55 64.63 64.66 206.7K
09:35 64.63 64.81 64.32 64.37 74.6K
09:40 64.38 65.10 64.38 65.02 81.1K
09:45 65.02 65.78 64.98 65.70 173.5K
09:50 65.78 65.85 65.30 65.48 119.8K
09:55 65.48 65.52 65.35 65.48 56.2K
10:00 65.49 65.49 64.99 65.10 70.3K
10:05 65.17 65.18 64.89 65.00 25.8K
10:10 64.95 65.08 64.82 64.96 45.7K
10:15 64.96 64.99 64.45 64.50 58.5K
10:20 64.57 64.57 64.47 64.50 32.3K
10:25 64.55 64.55 64.38 64.39 24.6K
10:30 64.39 64.40 64.16 64.35 37.6K
10:35 64.42 64.79 64.25 64.74 28.1K
10:40 64.83 65.03 64.65 64.69 34.2K
10:45 64.73 64.78 64.27 64.45 42.0K
10:50 64.48 64.62 64.45 64.61 17.7K
10:55 64.55 64.71 64.50 64.71 22.5K
11:00 64.70 64.92 64.57 64.92 10.7K
11:05 64.74 64.88 64.35 64.35 20.7K
11:10 64.39 64.51 64.37 64.51 15.3K
11:15 64.51 64.54 64.27 64.30 19.2K
11:20 64.29 64.46 64.29 64.46 14.0K
11:25 64.44 64.44 64.30 64.30 4.1K
13:00 64.31 64.31 64.21 64.21 24.2K
13:05 64.27 64.35 64.27 64.29 7.5K
13:10 64.20 64.50 64.20 64.41 21.4K
13:15 64.43 64.55 64.41 64.45 15.2K
13:20 64.50 64.54 64.45 64.45 3.6K
13:25 64.45 64.46 64.24 64.29 32.0K
13:30 64.22 64.29 64.06 64.08 71.7K
13:35 64.05 64.08 64.03 64.07 33.7K
13:40 64.07 64.10 64.07 64.10 13.3K
13:45 64.10 64.20 64.00 64.00 53.7K
13:50 64.00 64.00 63.92 63.97 29.3K
13:55 63.94 63.99 63.91 63.97 23.1K
14:00 63.96 63.99 63.96 63.99 16.4K
14:05 63.99 63.99 63.95 63.96 25.0K
14:10 63.96 63.99 63.82 63.88 38.0K
14:15 63.88 64.03 63.80 63.92 49.2K
14:20 63.87 63.95 63.84 63.85 29.3K
14:25 63.84 64.00 63.84 64.00 33.1K
14:30 63.86 63.98 63.86 63.88 16.0K
14:35 63.88 63.92 63.87 63.87 15.5K
14:40 63.87 63.87 63.66 63.69 96.0K
14:45 63.70 63.80 63.66 63.66 70.4K
14:50 63.80 63.90 63.70 63.86 68.2K
14:55 63.86 63.88 63.76 63.88 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available