Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.71 65.49 63.94 64.30 172.2K
09:35 64.25 64.78 64.14 64.26 41.8K
09:40 64.20 64.28 64.00 64.19 81.9K
09:45 64.10 64.26 64.00 64.05 34.0K
09:50 64.05 64.30 64.05 64.30 38.0K
09:55 64.19 64.39 64.09 64.31 44.5K
10:00 64.12 64.28 63.80 63.80 112.4K
10:05 63.79 63.99 63.70 63.85 73.9K
10:10 63.75 63.85 63.31 63.33 125.5K
10:15 63.32 63.40 63.15 63.37 133.9K
10:20 63.36 63.36 63.09 63.21 50.6K
10:25 63.10 63.23 63.02 63.03 57.9K
10:30 63.07 63.30 63.03 63.12 34.3K
10:35 63.12 63.49 63.11 63.49 87.2K
10:40 63.49 63.66 63.28 63.28 33.9K
10:45 63.28 63.38 63.15 63.21 33.8K
10:50 63.27 63.36 63.17 63.20 24.3K
10:55 63.20 63.40 63.20 63.29 27.5K
11:00 63.40 63.98 63.40 63.71 52.5K
11:05 63.44 63.66 63.41 63.53 15.0K
11:10 63.53 63.61 63.53 63.55 7.0K
11:15 63.58 63.60 63.53 63.60 4.7K
11:20 63.55 63.70 63.44 63.63 21.8K
11:25 63.73 64.20 63.68 64.20 29.5K
13:00 64.20 64.31 63.81 63.85 83.0K
13:05 64.06 64.31 63.97 64.29 27.6K
13:10 64.21 64.21 63.79 63.79 32.5K
13:15 63.74 63.98 63.70 63.92 34.3K
13:20 63.89 64.25 63.89 64.00 35.7K
13:25 64.00 64.08 63.70 63.70 47.1K
13:30 63.77 63.79 63.63 63.71 59.2K
13:35 63.70 63.71 63.63 63.71 26.7K
13:40 63.65 63.79 63.65 63.78 52.1K
13:45 63.78 63.97 63.78 63.96 44.3K
13:50 63.94 63.94 63.72 63.77 15.2K
13:55 63.77 63.79 63.67 63.76 43.9K
14:00 63.71 63.71 63.64 63.66 38.7K
14:05 63.64 63.76 63.55 63.60 44.5K
14:10 63.55 63.65 63.44 63.54 60.0K
14:15 63.50 63.54 63.17 63.20 73.1K
14:20 63.20 63.36 63.17 63.22 72.4K
14:25 63.19 63.38 63.18 63.28 52.7K
14:30 63.29 63.48 63.22 63.40 116.7K
14:35 63.41 63.77 63.41 63.61 69.9K
14:40 63.62 63.64 63.46 63.52 49.0K
14:45 63.50 63.61 63.41 63.55 61.4K
14:50 63.60 63.61 63.41 63.53 92.8K
14:55 63.49 63.61 63.49 63.60 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available