Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.39 64.19 63.39 63.66 87.9K
09:35 63.66 63.66 63.18 63.53 78.3K
09:40 63.49 63.49 63.25 63.41 52.4K
09:45 63.29 63.40 63.10 63.40 57.0K
09:50 63.30 63.98 63.21 63.94 56.4K
09:55 63.93 64.15 63.60 63.80 55.4K
10:00 63.83 64.00 63.68 64.00 45.2K
10:05 64.00 64.03 63.68 63.87 30.8K
10:10 63.73 63.80 63.39 63.68 32.0K
10:15 63.66 63.70 63.50 63.60 14.3K
10:20 63.78 64.00 63.64 64.00 25.2K
10:25 63.98 63.98 63.74 63.74 6.2K
10:30 63.78 63.99 63.78 63.90 14.6K
10:35 63.88 63.99 63.77 63.99 10.3K
10:40 63.82 63.89 63.74 63.76 7.9K
10:45 63.76 64.00 63.74 63.94 34.8K
10:50 63.88 63.99 63.82 63.91 31.3K
10:55 63.95 63.97 63.82 63.89 22.1K
11:00 63.83 63.99 63.80 63.99 29.8K
11:05 63.99 64.07 63.85 63.95 40.3K
11:10 63.80 63.80 63.66 63.66 21.9K
11:15 63.66 63.73 63.60 63.60 12.7K
11:20 63.70 63.71 63.56 63.61 4.8K
11:25 63.63 63.64 63.61 63.64 3.4K
13:00 63.72 63.73 63.61 63.63 9.5K
13:05 63.63 63.63 63.56 63.61 9.5K
13:10 63.61 63.71 63.54 63.54 20.5K
13:15 63.63 63.63 63.56 63.62 7.6K
13:20 63.62 63.79 63.62 63.75 20.8K
13:25 63.75 63.79 63.57 63.66 21.3K
13:30 63.74 63.74 63.11 63.34 98.9K
13:35 63.30 63.36 63.15 63.31 29.6K
13:40 63.60 63.60 63.31 63.31 37.8K
13:45 63.31 63.36 63.22 63.36 16.2K
13:50 63.36 63.36 63.24 63.29 19.8K
13:55 63.29 63.35 63.25 63.28 34.7K
14:00 63.38 63.59 63.34 63.51 25.6K
14:05 63.43 63.71 63.42 63.71 21.8K
14:10 63.71 63.98 63.70 63.95 48.7K
14:15 63.82 63.95 63.80 63.88 32.3K
14:20 63.80 63.80 63.71 63.78 14.6K
14:25 63.80 63.80 63.63 63.63 13.1K
14:30 63.63 63.71 63.52 63.59 34.8K
14:35 63.63 63.63 63.52 63.52 19.1K
14:40 63.50 63.53 63.44 63.51 50.5K
14:45 63.49 63.58 63.43 63.48 42.5K
14:50 63.45 63.58 63.38 63.38 99.4K
14:55 63.37 63.45 63.30 63.45 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available