Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.49 63.99 63.41 63.65 56.0K
09:35 63.65 63.67 63.04 63.07 56.4K
09:40 63.07 63.50 63.00 63.50 87.5K
09:45 63.50 64.00 63.50 63.93 72.7K
09:50 63.85 64.64 63.73 64.64 227.5K
09:55 64.65 65.20 64.33 65.17 277.8K
10:00 65.22 65.70 65.20 65.67 244.1K
10:05 65.68 65.68 65.10 65.28 96.6K
10:10 65.28 65.30 64.80 64.84 53.8K
10:15 64.85 65.29 64.85 65.22 68.5K
10:20 65.17 65.30 64.95 65.30 62.9K
10:25 65.12 65.63 65.12 65.55 89.2K
10:30 65.50 65.85 65.31 65.59 99.0K
10:35 65.60 65.63 65.50 65.60 28.1K
10:40 65.59 65.65 65.50 65.65 25.1K
10:45 65.51 65.65 65.06 65.16 43.3K
10:50 65.10 65.24 65.09 65.09 25.5K
10:55 65.09 65.17 65.00 65.06 28.4K
11:00 65.08 65.08 64.90 65.08 21.9K
11:05 64.99 65.08 64.94 65.05 11.3K
11:10 65.08 65.24 65.03 65.24 21.2K
11:15 65.24 65.79 65.13 65.79 86.1K
11:20 65.80 66.36 65.78 66.36 172.9K
11:25 66.32 66.55 66.32 66.55 125.0K
13:00 66.59 66.94 66.48 66.66 174.9K
13:05 66.66 66.73 66.41 66.73 82.0K
13:10 66.75 66.95 66.30 66.49 95.6K
13:15 66.46 66.52 66.19 66.40 52.2K
13:20 66.38 66.51 66.23 66.50 66.3K
13:25 66.50 66.55 66.32 66.50 57.8K
13:30 66.49 66.52 66.34 66.34 55.6K
13:35 66.50 66.55 66.33 66.50 39.1K
13:40 66.50 66.51 66.44 66.51 51.7K
13:45 66.51 66.60 66.30 66.58 79.7K
13:50 66.58 66.65 66.39 66.60 60.7K
13:55 66.60 66.61 66.31 66.60 48.3K
14:00 66.60 66.61 66.40 66.61 62.6K
14:05 66.60 66.62 66.20 66.60 69.3K
14:10 66.60 66.62 66.35 66.44 137.6K
14:15 66.35 66.60 66.35 66.60 65.4K
14:20 66.58 66.61 66.19 66.32 92.0K
14:25 66.31 66.56 66.30 66.54 66.0K
14:30 66.56 66.57 66.37 66.39 59.0K
14:35 66.40 66.52 66.31 66.52 52.8K
14:40 66.50 66.55 66.34 66.50 58.0K
14:45 66.51 67.00 66.50 67.00 210.0K
14:50 67.00 67.00 66.40 66.40 196.3K
14:55 66.50 66.51 66.45 66.51 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available