Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.18 65.02 65.75 115.7K
09:35 65.75 66.07 65.33 65.33 74.3K
09:40 65.37 65.50 65.11 65.40 87.4K
09:45 65.30 65.45 65.21 65.32 40.0K
09:50 65.32 65.43 65.25 65.27 75.3K
09:55 65.27 65.40 65.10 65.40 94.4K
10:00 65.40 65.85 65.39 65.48 63.2K
10:05 65.47 65.76 65.34 65.76 29.7K
10:10 65.52 65.75 65.32 65.58 24.6K
10:15 65.40 65.50 65.35 65.35 12.3K
10:20 65.35 65.65 65.18 65.18 49.0K
10:25 65.18 65.45 65.10 65.16 29.9K
10:30 65.14 65.14 64.93 64.94 88.4K
10:35 64.94 64.98 64.83 64.97 29.6K
10:40 64.97 65.04 64.90 65.00 39.5K
10:45 65.00 65.02 64.84 64.90 12.7K
10:50 64.93 65.00 64.90 65.00 10.1K
10:55 65.00 65.00 64.75 64.75 36.8K
11:00 64.75 64.75 64.59 64.74 55.3K
11:05 64.74 65.00 64.74 64.93 17.7K
11:10 64.90 64.90 64.80 64.80 18.5K
11:15 64.80 64.94 64.80 64.92 5.8K
11:20 64.90 65.13 64.86 65.11 10.6K
11:25 65.02 65.11 65.00 65.07 11.0K
13:00 65.06 65.06 64.46 64.76 135.3K
13:05 64.81 64.95 64.65 64.93 17.0K
13:10 64.90 64.92 64.64 64.67 32.2K
13:15 64.64 64.73 64.51 64.67 53.0K
13:20 64.67 64.80 64.67 64.70 19.5K
13:25 64.71 64.72 64.52 64.60 56.7K
13:30 64.60 64.72 64.56 64.68 17.4K
13:35 64.67 64.85 64.63 64.77 25.9K
13:40 64.83 65.07 64.67 65.02 28.1K
13:45 64.88 65.02 64.76 64.80 19.9K
13:50 64.80 65.50 64.77 65.30 58.7K
13:55 65.30 65.55 65.30 65.54 43.3K
14:00 65.51 65.52 65.41 65.46 27.0K
14:05 65.36 65.45 65.34 65.42 8.5K
14:10 65.42 65.48 65.34 65.42 21.0K
14:15 65.42 65.45 65.34 65.39 12.3K
14:20 65.40 65.51 65.40 65.48 7.9K
14:25 65.42 65.50 65.34 65.50 33.1K
14:30 65.51 65.51 65.36 65.37 14.5K
14:35 65.37 65.51 65.34 65.34 8.1K
14:40 65.34 65.34 65.18 65.18 23.4K
14:45 65.19 65.79 65.18 65.76 93.8K
14:50 65.64 65.82 65.63 65.69 59.7K
14:55 65.80 65.83 65.66 65.71 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available