Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.49 65.97 65.48 65.79 64.6K
09:35 65.72 65.99 65.71 65.95 37.0K
09:40 65.90 66.17 65.70 66.04 92.0K
09:45 65.96 66.18 65.89 65.89 41.2K
09:50 65.95 65.95 65.60 65.65 45.2K
09:55 65.74 65.90 65.39 65.45 96.3K
10:00 65.45 65.45 65.16 65.24 38.4K
10:05 65.21 65.38 65.21 65.30 15.7K
10:10 65.37 65.38 65.01 65.15 62.1K
10:15 65.07 65.16 65.02 65.15 43.2K
10:20 65.12 65.35 65.10 65.18 22.4K
10:25 65.18 65.18 65.02 65.18 19.3K
10:30 65.19 65.24 65.00 65.00 19.5K
10:35 64.95 65.24 64.94 65.12 26.5K
10:40 65.14 65.15 65.01 65.01 29.0K
10:45 65.02 65.05 64.70 64.88 74.5K
10:50 64.83 64.96 64.80 64.96 48.5K
10:55 64.88 64.93 64.85 64.91 21.3K
11:00 64.84 64.98 64.84 64.89 55.3K
11:05 64.89 64.97 64.85 64.88 19.5K
11:10 64.88 65.01 64.86 65.01 23.1K
11:15 64.99 65.25 64.99 65.24 28.1K
11:20 65.23 65.25 65.13 65.25 9.0K
11:25 65.31 65.40 65.15 65.40 43.1K
13:00 65.38 65.46 65.02 65.02 49.3K
13:05 65.15 65.33 65.10 65.19 34.2K
13:10 65.19 65.28 65.14 65.19 11.8K
13:15 65.14 65.46 65.11 65.45 41.3K
13:20 65.45 65.60 65.45 65.48 32.5K
13:25 65.49 65.87 65.47 65.87 53.9K
13:30 65.60 65.62 65.50 65.50 8.8K
13:35 65.56 65.70 65.50 65.70 7.2K
13:40 65.59 65.60 65.50 65.55 3.9K
13:45 65.50 65.60 65.48 65.60 18.9K
13:50 65.57 65.85 65.51 65.84 27.1K
13:55 65.78 65.78 65.57 65.58 13.8K
14:00 65.70 65.95 65.70 65.87 34.7K
14:05 65.87 65.92 65.81 65.88 44.3K
14:10 65.87 65.88 65.71 65.78 17.4K
14:15 65.80 65.91 65.70 65.83 58.9K
14:20 65.86 65.86 65.58 65.72 27.1K
14:25 65.72 65.79 65.48 65.50 28.8K
14:30 65.62 65.64 65.50 65.53 11.4K
14:35 65.53 65.56 65.51 65.52 32.7K
14:40 65.51 65.61 65.40 65.40 34.7K
14:45 65.47 65.61 65.47 65.58 54.1K
14:50 65.58 65.60 65.51 65.55 83.2K
14:55 65.60 65.64 65.56 65.60 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available