76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.23 | 63.33 | 62.85 | 63.08 | 94.8K |
| 09:35 | 63.08 | 63.40 | 63.08 | 63.38 | 70.0K |
| 09:40 | 63.30 | 63.49 | 63.25 | 63.47 | 29.0K |
| 09:45 | 63.47 | 63.53 | 63.37 | 63.45 | 20.2K |
| 09:50 | 63.45 | 63.45 | 63.07 | 63.09 | 74.5K |
| 09:55 | 63.09 | 63.15 | 63.00 | 63.01 | 70.3K |
| 10:00 | 63.13 | 63.13 | 62.68 | 62.80 | 84.4K |
| 10:05 | 62.80 | 63.02 | 62.63 | 63.02 | 80.9K |
| 10:10 | 62.97 | 63.14 | 62.86 | 63.14 | 42.9K |
| 10:15 | 63.07 | 63.30 | 63.07 | 63.27 | 29.4K |
| 10:20 | 63.27 | 63.33 | 63.23 | 63.30 | 15.3K |
| 10:25 | 63.30 | 63.39 | 63.28 | 63.39 | 23.8K |
| 10:30 | 63.36 | 63.45 | 63.20 | 63.20 | 35.2K |
| 10:35 | 63.28 | 63.29 | 63.20 | 63.28 | 8.3K |
| 10:40 | 63.29 | 63.35 | 63.19 | 63.20 | 25.5K |
| 10:45 | 63.20 | 63.29 | 63.13 | 63.23 | 24.9K |
| 10:50 | 63.23 | 63.23 | 63.09 | 63.17 | 16.5K |
| 10:55 | 63.17 | 63.17 | 62.91 | 63.10 | 64.9K |
| 11:00 | 63.10 | 63.10 | 62.99 | 62.99 | 19.1K |
| 11:05 | 63.00 | 63.06 | 62.79 | 62.79 | 34.1K |
| 11:10 | 62.79 | 62.90 | 62.78 | 62.87 | 38.1K |
| 11:15 | 62.87 | 62.88 | 62.76 | 62.83 | 46.0K |
| 11:20 | 62.89 | 63.10 | 62.83 | 63.00 | 23.5K |
| 11:25 | 63.00 | 63.16 | 62.91 | 63.00 | 11.2K |
| 13:00 | 63.00 | 63.12 | 62.94 | 62.95 | 33.7K |
| 13:05 | 62.96 | 63.04 | 62.86 | 63.03 | 36.3K |
| 13:10 | 63.03 | 63.04 | 62.92 | 62.97 | 25.0K |
| 13:15 | 62.97 | 63.04 | 62.83 | 63.00 | 52.7K |
| 13:20 | 63.02 | 63.29 | 63.00 | 63.25 | 28.2K |
| 13:25 | 63.28 | 63.35 | 63.24 | 63.35 | 19.0K |
| 13:30 | 63.36 | 63.42 | 63.36 | 63.41 | 33.5K |
| 13:35 | 63.41 | 63.48 | 63.36 | 63.43 | 29.1K |
| 13:40 | 63.41 | 63.44 | 63.39 | 63.39 | 17.8K |
| 13:45 | 63.38 | 63.41 | 63.36 | 63.40 | 14.2K |
| 13:50 | 63.40 | 63.41 | 63.31 | 63.37 | 17.3K |
| 13:55 | 63.31 | 63.35 | 63.31 | 63.34 | 28.0K |
| 14:00 | 63.34 | 63.40 | 63.34 | 63.36 | 11.8K |
| 14:05 | 63.39 | 63.39 | 63.05 | 63.13 | 35.2K |
| 14:10 | 63.12 | 63.19 | 63.08 | 63.19 | 6.6K |
| 14:15 | 63.16 | 63.31 | 62.90 | 62.94 | 48.7K |
| 14:20 | 62.97 | 63.10 | 62.97 | 63.03 | 49.9K |
| 14:25 | 63.00 | 63.09 | 62.91 | 62.91 | 35.6K |
| 14:30 | 62.91 | 63.00 | 62.91 | 62.98 | 14.6K |
| 14:35 | 62.97 | 62.99 | 62.87 | 62.89 | 26.0K |
| 14:40 | 62.96 | 63.03 | 62.96 | 62.97 | 17.4K |
| 14:45 | 62.98 | 63.18 | 62.97 | 63.12 | 30.4K |
| 14:50 | 63.04 | 63.13 | 63.03 | 63.07 | 37.6K |
| 14:55 | 63.07 | 63.16 | 63.06 | 63.16 | 50.5K |