Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.27 63.28 62.82 63.06 76.9K
09:35 63.15 63.15 62.88 63.02 92.6K
09:40 63.10 63.30 62.98 63.30 56.6K
09:45 63.29 63.34 63.18 63.34 56.0K
09:50 63.38 63.80 63.38 63.72 84.4K
09:55 63.71 63.77 63.50 63.67 112.8K
10:00 63.67 63.98 63.52 63.95 161.7K
10:05 63.93 64.25 63.72 64.01 95.0K
10:10 64.19 64.19 63.72 63.80 125.0K
10:15 63.80 63.97 63.65 63.65 34.3K
10:20 63.65 63.75 63.50 63.56 54.6K
10:25 63.60 63.76 63.55 63.59 34.5K
10:30 63.59 64.11 63.59 64.02 48.1K
10:35 64.02 64.02 63.56 63.88 104.2K
10:40 63.93 64.00 63.85 63.94 39.7K
10:45 63.94 64.04 63.85 63.86 43.4K
10:50 63.85 63.85 63.55 63.68 23.4K
10:55 63.70 63.84 63.67 63.68 41.5K
11:00 63.73 63.73 63.62 63.63 22.7K
11:05 63.63 63.63 63.32 63.49 63.2K
11:10 63.47 63.50 63.27 63.46 44.3K
11:15 63.33 63.63 63.33 63.63 30.6K
11:20 63.45 63.45 63.18 63.18 120.5K
11:25 63.18 63.22 63.04 63.19 159.6K
13:00 63.15 63.39 63.15 63.24 65.9K
13:05 63.25 63.44 63.21 63.44 35.4K
13:10 63.44 63.47 63.30 63.30 35.1K
13:15 63.30 63.33 63.20 63.21 43.2K
13:20 63.29 63.29 63.07 63.12 59.1K
13:25 63.08 63.13 63.00 63.00 62.2K
13:30 63.02 63.15 63.00 63.00 44.0K
13:35 63.00 63.04 62.95 63.00 45.2K
13:40 63.00 63.00 62.89 62.89 59.1K
13:45 62.88 62.90 62.70 62.71 79.6K
13:50 62.71 62.74 62.25 62.28 143.1K
13:55 62.27 62.51 62.18 62.50 118.3K
14:00 62.50 62.63 62.26 62.26 120.2K
14:05 62.26 62.39 62.26 62.29 57.7K
14:10 62.29 62.30 62.18 62.18 98.5K
14:15 62.18 62.19 62.00 62.13 116.0K
14:20 62.13 62.37 62.05 62.34 27.7K
14:25 62.34 62.34 62.24 62.29 25.0K
14:30 62.33 62.33 62.26 62.27 20.0K
14:35 62.25 62.41 62.25 62.41 25.1K
14:40 62.45 62.89 62.45 62.86 80.3K
14:45 62.86 62.94 62.80 62.90 54.1K
14:50 62.88 63.00 62.81 63.00 81.0K
14:55 62.94 63.03 62.92 63.03 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available