Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.13 63.28 62.09 62.68 149.0K
09:35 62.80 62.80 62.49 62.49 53.1K
09:40 62.49 62.58 62.36 62.45 47.1K
09:45 62.32 62.50 62.12 62.33 86.8K
09:50 62.33 62.48 62.23 62.23 43.9K
09:55 62.14 62.23 61.92 61.94 150.2K
10:00 62.02 62.02 61.61 61.69 126.7K
10:05 61.64 61.64 61.41 61.42 195.5K
10:10 61.44 61.55 61.10 61.22 146.4K
10:15 61.11 61.21 61.01 61.01 117.0K
10:20 61.06 61.06 60.81 60.88 120.2K
10:25 60.96 61.12 60.88 61.01 57.9K
10:30 61.01 61.38 61.01 61.13 81.6K
10:35 61.24 61.41 61.15 61.18 59.4K
10:40 61.17 61.29 61.15 61.15 51.7K
10:45 61.15 61.45 61.12 61.16 58.6K
10:50 61.29 61.29 61.17 61.17 14.6K
10:55 61.16 61.19 61.13 61.18 22.0K
11:00 61.14 61.26 61.13 61.18 77.9K
11:05 61.26 61.30 61.12 61.14 79.5K
11:10 61.14 61.30 61.13 61.17 32.3K
11:15 61.24 61.25 61.18 61.20 46.7K
11:20 61.20 61.43 61.20 61.38 43.5K
11:25 61.30 61.41 61.16 61.19 69.3K
13:00 61.25 61.40 61.17 61.34 79.9K
13:05 61.18 61.38 61.18 61.20 64.2K
13:10 61.19 61.35 61.19 61.23 26.6K
13:15 61.25 61.30 61.14 61.15 66.9K
13:20 61.18 61.18 61.08 61.08 43.7K
13:25 61.08 61.20 61.03 61.20 29.8K
13:30 61.19 61.19 61.00 61.00 74.6K
13:35 61.00 61.01 60.91 60.95 49.2K
13:40 60.92 60.95 60.86 60.86 56.2K
13:45 60.86 60.86 60.63 60.65 145.5K
13:50 60.64 60.75 60.58 60.64 84.3K
13:55 60.59 60.66 60.51 60.53 71.3K
14:00 60.60 60.92 60.52 60.83 53.3K
14:05 60.90 61.35 60.81 60.81 122.2K
14:10 60.85 60.87 60.69 60.76 48.3K
14:15 60.75 61.07 60.71 60.76 46.2K
14:20 60.72 61.00 60.72 60.86 18.8K
14:25 60.98 60.98 60.70 60.70 23.1K
14:30 60.77 60.96 60.72 60.85 33.4K
14:35 60.94 61.00 60.72 60.75 63.9K
14:40 60.74 61.00 60.74 60.95 79.7K
14:45 60.95 61.00 60.86 60.88 91.5K
14:50 60.88 60.99 60.86 60.89 107.6K
14:55 60.99 61.10 60.89 61.10 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available