76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.40 | 63.30 | 62.40 | 63.16 | 322.6K |
| 09:35 | 63.15 | 63.28 | 62.97 | 63.14 | 321.6K |
| 09:40 | 63.09 | 63.19 | 62.98 | 63.05 | 173.8K |
| 09:45 | 63.06 | 63.06 | 62.60 | 62.75 | 135.5K |
| 09:50 | 62.73 | 62.95 | 62.55 | 62.85 | 101.8K |
| 09:55 | 62.85 | 63.10 | 62.75 | 63.10 | 111.7K |
| 10:00 | 63.13 | 63.19 | 63.03 | 63.17 | 110.1K |
| 10:05 | 63.18 | 63.19 | 62.93 | 63.03 | 85.4K |
| 10:10 | 63.03 | 63.08 | 62.92 | 62.92 | 47.1K |
| 10:15 | 62.91 | 63.01 | 62.81 | 62.92 | 27.7K |
| 10:20 | 62.99 | 63.05 | 62.93 | 62.99 | 68.5K |
| 10:25 | 62.99 | 63.50 | 62.99 | 63.42 | 190.9K |
| 10:30 | 63.39 | 63.42 | 63.19 | 63.29 | 78.4K |
| 10:35 | 63.29 | 63.30 | 63.18 | 63.30 | 26.9K |
| 10:40 | 63.30 | 63.47 | 63.30 | 63.41 | 87.6K |
| 10:45 | 63.40 | 63.40 | 63.34 | 63.39 | 43.2K |
| 10:50 | 63.39 | 63.58 | 63.39 | 63.58 | 162.4K |
| 10:55 | 63.57 | 63.90 | 63.57 | 63.82 | 111.1K |
| 11:00 | 63.81 | 63.85 | 63.51 | 63.60 | 65.6K |
| 11:05 | 63.60 | 63.82 | 63.59 | 63.74 | 71.8K |
| 11:10 | 63.74 | 63.80 | 63.60 | 63.73 | 29.4K |
| 11:15 | 63.73 | 63.75 | 63.25 | 63.25 | 66.6K |
| 11:20 | 63.28 | 63.29 | 62.90 | 63.00 | 77.3K |
| 11:25 | 63.02 | 63.02 | 62.75 | 62.82 | 59.5K |
| 13:00 | 62.89 | 62.95 | 62.66 | 62.76 | 113.7K |
| 13:05 | 62.76 | 62.76 | 62.62 | 62.75 | 34.5K |
| 13:10 | 62.75 | 62.83 | 62.69 | 62.69 | 39.9K |
| 13:15 | 62.69 | 62.70 | 62.24 | 62.24 | 161.6K |
| 13:20 | 62.24 | 62.45 | 62.21 | 62.43 | 51.9K |
| 13:25 | 62.30 | 62.86 | 62.30 | 62.83 | 93.9K |
| 13:30 | 62.73 | 63.00 | 62.65 | 62.80 | 55.9K |
| 13:35 | 62.78 | 63.00 | 62.65 | 62.65 | 55.7K |
| 13:40 | 62.65 | 62.71 | 62.52 | 62.69 | 37.8K |
| 13:45 | 62.69 | 62.99 | 62.69 | 62.97 | 38.5K |
| 13:50 | 62.96 | 63.26 | 62.91 | 63.18 | 52.4K |
| 13:55 | 63.17 | 63.36 | 63.16 | 63.22 | 68.7K |
| 14:00 | 63.22 | 63.29 | 63.00 | 63.20 | 47.3K |
| 14:05 | 63.20 | 63.66 | 63.03 | 63.66 | 205.6K |
| 14:10 | 63.68 | 63.85 | 63.63 | 63.79 | 152.5K |
| 14:15 | 63.78 | 63.90 | 63.65 | 63.72 | 190.5K |
| 14:20 | 63.72 | 63.73 | 63.49 | 63.51 | 45.9K |
| 14:25 | 63.52 | 63.52 | 63.36 | 63.50 | 56.0K |
| 14:30 | 63.55 | 63.76 | 63.50 | 63.66 | 61.9K |
| 14:35 | 63.66 | 63.75 | 63.60 | 63.66 | 48.5K |
| 14:40 | 63.64 | 63.64 | 63.36 | 63.46 | 74.3K |
| 14:45 | 63.49 | 63.61 | 63.42 | 63.42 | 89.0K |
| 14:50 | 63.47 | 63.60 | 63.43 | 63.48 | 105.2K |
| 14:55 | 63.46 | 63.51 | 63.46 | 63.51 | 26.3K |