Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.60 63.80 62.50 63.12 196.0K
09:35 62.93 63.60 62.71 63.60 98.1K
09:40 63.63 63.88 63.40 63.50 155.3K
09:45 63.41 63.66 63.19 63.48 67.3K
09:50 63.48 63.72 63.44 63.69 39.9K
09:55 63.78 63.80 63.51 63.51 48.7K
10:00 63.50 63.52 63.25 63.41 39.0K
10:05 63.41 63.52 63.25 63.48 97.6K
10:10 63.57 63.80 63.57 63.66 108.2K
10:15 63.65 63.69 63.34 63.43 48.6K
10:20 63.43 63.43 63.21 63.24 20.7K
10:25 63.19 63.23 62.90 63.01 51.2K
10:30 63.02 63.03 62.81 62.87 43.8K
10:35 62.87 63.02 62.83 63.00 40.0K
10:40 63.02 63.03 62.94 62.98 18.2K
10:45 63.00 63.12 62.97 63.01 39.4K
10:50 63.01 63.17 62.97 62.97 22.1K
10:55 62.97 63.05 62.85 62.94 18.3K
11:00 62.95 63.06 62.89 63.06 27.9K
11:05 63.00 63.14 62.96 63.14 25.6K
11:10 63.11 63.13 62.90 63.07 25.9K
11:15 63.07 63.42 62.99 63.42 38.8K
11:20 63.46 63.50 63.41 63.50 47.7K
11:25 63.50 63.50 63.44 63.48 16.9K
13:00 63.43 63.73 63.38 63.73 193.7K
13:05 63.69 63.69 63.40 63.44 59.6K
13:10 63.44 63.54 63.40 63.41 22.8K
13:15 63.41 63.47 63.40 63.45 3.2K
13:20 63.43 63.44 63.41 63.43 9.5K
13:25 63.40 63.50 63.37 63.49 35.2K
13:30 63.44 63.46 63.39 63.44 10.2K
13:35 63.44 63.50 63.38 63.38 62.7K
13:40 63.37 63.38 63.31 63.36 16.1K
13:45 63.38 63.78 63.38 63.74 114.1K
13:50 63.78 63.83 63.64 63.68 54.4K
13:55 63.68 63.70 63.64 63.69 32.9K
14:00 63.69 63.69 63.50 63.58 28.3K
14:05 63.58 63.60 63.50 63.52 33.0K
14:10 63.52 63.52 63.47 63.48 17.8K
14:15 63.48 63.50 63.46 63.47 24.5K
14:20 63.44 63.48 63.35 63.46 31.3K
14:25 63.45 63.50 63.42 63.50 24.0K
14:30 63.50 63.53 63.42 63.49 21.9K
14:35 63.49 63.51 63.36 63.45 38.2K
14:40 63.45 63.45 63.23 63.30 32.0K
14:45 63.20 63.37 63.14 63.14 82.9K
14:50 63.14 63.14 63.01 63.06 51.3K
14:55 63.09 63.12 63.09 63.12 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available