76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.12 | 63.24 | 62.63 | 63.11 | 71.0K |
| 09:35 | 63.20 | 63.20 | 62.82 | 62.92 | 110.0K |
| 09:40 | 62.92 | 63.08 | 62.83 | 63.02 | 41.4K |
| 09:45 | 63.03 | 63.39 | 62.90 | 62.98 | 79.3K |
| 09:50 | 62.94 | 63.00 | 62.70 | 62.80 | 73.3K |
| 09:55 | 62.76 | 63.08 | 62.70 | 62.91 | 75.0K |
| 10:00 | 62.91 | 63.19 | 62.91 | 63.08 | 34.0K |
| 10:05 | 63.08 | 63.23 | 63.06 | 63.16 | 57.3K |
| 10:10 | 63.14 | 63.28 | 62.98 | 63.27 | 123.9K |
| 10:15 | 63.28 | 63.39 | 63.18 | 63.20 | 66.8K |
| 10:20 | 63.25 | 63.89 | 63.21 | 63.88 | 219.7K |
| 10:25 | 63.99 | 64.36 | 63.55 | 63.55 | 366.6K |
| 10:30 | 63.55 | 63.61 | 63.32 | 63.32 | 75.0K |
| 10:35 | 63.30 | 63.30 | 63.08 | 63.10 | 93.8K |
| 10:40 | 63.11 | 63.27 | 62.93 | 62.93 | 86.8K |
| 10:45 | 62.93 | 63.27 | 62.92 | 63.17 | 54.9K |
| 10:50 | 63.13 | 63.18 | 63.08 | 63.17 | 30.0K |
| 10:55 | 63.18 | 63.19 | 63.04 | 63.04 | 38.9K |
| 11:00 | 63.01 | 63.05 | 62.88 | 62.96 | 119.0K |
| 11:05 | 62.94 | 63.14 | 62.94 | 63.12 | 26.6K |
| 11:10 | 63.16 | 63.38 | 63.13 | 63.33 | 45.7K |
| 11:15 | 63.29 | 63.80 | 63.27 | 63.34 | 75.7K |
| 11:20 | 63.40 | 63.54 | 63.31 | 63.37 | 78.9K |
| 11:25 | 63.37 | 63.52 | 63.33 | 63.50 | 48.0K |
| 13:00 | 63.51 | 64.10 | 63.44 | 64.00 | 192.3K |
| 13:05 | 63.97 | 63.97 | 63.61 | 63.94 | 69.7K |
| 13:10 | 63.93 | 64.00 | 63.75 | 63.94 | 91.7K |
| 13:15 | 63.84 | 63.99 | 63.84 | 63.98 | 35.9K |
| 13:20 | 63.98 | 64.07 | 63.97 | 63.99 | 86.8K |
| 13:25 | 63.99 | 64.50 | 63.96 | 64.21 | 167.5K |
| 13:30 | 64.23 | 64.23 | 63.80 | 64.00 | 57.8K |
| 13:35 | 64.11 | 64.14 | 63.89 | 63.97 | 38.2K |
| 13:40 | 63.89 | 63.98 | 63.77 | 63.78 | 33.7K |
| 13:45 | 63.76 | 63.77 | 63.61 | 63.68 | 38.1K |
| 13:50 | 63.76 | 63.89 | 63.53 | 63.62 | 29.6K |
| 13:55 | 63.55 | 63.59 | 63.23 | 63.30 | 62.7K |
| 14:00 | 63.34 | 63.66 | 63.34 | 63.43 | 46.6K |
| 14:05 | 63.43 | 63.46 | 63.36 | 63.36 | 19.4K |
| 14:10 | 63.32 | 63.44 | 63.15 | 63.21 | 33.8K |
| 14:15 | 63.26 | 63.26 | 62.99 | 62.99 | 36.3K |
| 14:20 | 63.00 | 63.00 | 62.75 | 62.89 | 72.7K |
| 14:25 | 62.92 | 62.92 | 62.52 | 62.55 | 139.4K |
| 14:30 | 62.50 | 62.93 | 62.37 | 62.93 | 76.6K |
| 14:35 | 62.86 | 62.93 | 62.65 | 62.65 | 48.0K |
| 14:40 | 62.65 | 62.69 | 62.51 | 62.61 | 42.3K |
| 14:45 | 62.52 | 62.54 | 62.18 | 62.30 | 94.5K |
| 14:50 | 62.29 | 62.30 | 62.00 | 62.00 | 90.2K |
| 14:55 | 62.00 | 62.00 | 61.68 | 61.72 | 41.5K |