Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.76 65.25 64.05 64.72 437.3K
09:35 64.72 65.75 64.39 64.39 336.1K
09:40 64.40 64.66 64.10 64.14 154.1K
09:45 64.21 64.99 64.09 64.87 130.8K
09:50 64.72 64.92 64.62 64.89 75.7K
09:55 64.82 65.10 64.63 65.04 79.4K
10:00 65.00 65.42 64.90 65.33 275.1K
10:05 65.26 65.58 65.11 65.58 122.3K
10:10 65.75 66.49 65.75 65.81 326.8K
10:15 65.83 65.98 65.53 65.64 115.8K
10:20 65.56 65.76 65.56 65.66 98.4K
10:25 65.67 65.99 65.64 65.91 80.2K
10:30 65.91 65.97 65.75 65.88 51.1K
10:35 65.89 66.13 65.74 66.13 108.8K
10:40 66.13 66.13 65.70 65.79 75.8K
10:45 65.78 65.90 65.64 65.86 107.4K
10:50 65.76 65.87 65.50 65.58 52.7K
10:55 65.58 65.60 65.25 65.25 69.5K
11:00 65.24 65.29 65.09 65.27 98.0K
11:05 65.27 65.39 65.01 65.02 53.1K
11:10 65.05 65.17 64.92 64.93 56.5K
11:15 64.92 64.93 64.80 64.84 46.3K
11:20 64.88 65.00 64.82 65.00 40.4K
11:25 64.88 65.10 64.81 64.83 18.5K
13:00 64.92 65.09 64.88 64.92 45.9K
13:05 64.90 65.21 64.90 65.07 42.8K
13:10 65.09 65.09 64.80 64.80 50.1K
13:15 64.88 64.93 64.70 64.71 108.7K
13:20 64.62 64.71 64.26 64.26 82.6K
13:25 64.33 64.43 64.27 64.31 58.7K
13:30 64.31 64.35 63.98 64.06 148.3K
13:35 64.09 64.10 63.92 64.06 68.7K
13:40 64.01 64.12 63.74 64.01 130.0K
13:45 63.96 64.31 63.81 63.94 98.5K
13:50 63.94 64.42 63.94 64.21 69.8K
13:55 64.33 64.70 64.22 64.44 77.5K
14:00 64.43 65.18 64.43 65.11 123.0K
14:05 64.94 65.07 64.67 64.90 134.6K
14:10 64.74 64.90 64.29 64.61 143.8K
14:15 64.61 64.61 64.27 64.40 153.5K
14:20 64.40 64.77 64.31 64.64 76.6K
14:25 64.64 64.97 64.63 64.64 128.1K
14:30 64.64 64.95 64.64 64.79 106.6K
14:35 64.76 64.98 64.75 64.80 76.7K
14:40 64.79 64.94 64.74 64.78 69.6K
14:45 64.75 64.92 64.69 64.80 88.4K
14:50 64.80 64.89 64.76 64.85 85.7K
14:55 64.86 64.86 64.70 64.77 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available