Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.99 69.07 68.11 68.40 350.4K
09:35 68.40 68.90 68.02 68.67 102.6K
09:40 68.67 68.70 68.11 68.11 117.2K
09:45 68.13 68.21 67.66 67.80 254.4K
09:50 67.74 67.74 67.08 67.45 260.0K
09:55 67.45 67.60 67.12 67.21 101.0K
10:00 67.15 67.15 66.49 66.50 142.6K
10:05 66.48 67.05 66.47 67.00 105.2K
10:10 67.00 67.00 66.40 66.40 58.9K
10:15 66.33 66.49 66.00 66.34 89.0K
10:20 66.32 66.99 66.30 66.89 100.6K
10:25 66.89 67.05 66.66 67.05 71.6K
10:30 67.32 67.38 66.51 67.10 121.4K
10:35 67.09 67.09 66.58 66.58 61.5K
10:40 66.56 66.82 66.33 66.79 62.5K
10:45 66.62 66.75 66.34 66.60 52.0K
10:50 66.60 66.83 66.40 66.73 111.6K
10:55 66.73 66.78 66.13 66.32 77.9K
11:00 66.29 66.68 66.17 66.68 49.8K
11:05 66.67 66.88 66.53 66.60 50.1K
11:10 66.50 67.20 66.47 67.19 91.0K
11:15 67.19 67.23 66.88 66.88 74.1K
11:20 67.15 67.35 67.10 67.35 59.2K
11:25 67.35 67.35 66.90 67.08 31.8K
13:00 67.13 67.28 66.35 67.10 64.1K
13:05 67.08 67.30 66.86 67.02 44.6K
13:10 66.96 67.02 66.55 66.72 37.5K
13:15 66.61 66.61 66.21 66.41 63.7K
13:20 66.39 66.63 66.33 66.46 47.9K
13:25 66.38 66.56 66.21 66.55 74.2K
13:30 66.53 66.96 66.38 66.77 61.8K
13:35 66.78 66.78 66.57 66.64 29.6K
13:40 66.67 66.89 66.60 66.74 72.7K
13:45 66.79 67.24 66.79 67.01 74.5K
13:50 67.00 67.00 66.63 66.66 35.5K
13:55 66.70 66.79 66.63 66.77 20.8K
14:00 66.70 67.00 66.61 66.65 25.8K
14:05 66.61 66.90 66.57 66.87 28.3K
14:10 66.84 66.96 66.63 66.80 34.7K
14:15 66.90 66.95 66.75 66.77 14.2K
14:20 66.76 66.82 66.62 66.73 39.2K
14:25 66.73 66.73 66.44 66.52 38.9K
14:30 66.47 66.81 66.47 66.72 51.5K
14:35 66.65 66.67 66.47 66.54 40.7K
14:40 66.51 66.54 66.23 66.34 57.3K
14:45 66.27 66.47 66.09 66.46 68.6K
14:50 66.47 66.98 66.36 66.76 71.8K
14:55 66.88 66.94 66.77 66.87 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available