Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.88 67.19 66.00 66.38 222.9K
09:35 66.33 66.45 65.26 65.45 196.4K
09:40 65.44 65.97 65.21 65.66 121.7K
09:45 65.66 65.66 65.04 65.42 149.9K
09:50 65.28 65.28 64.80 65.19 191.9K
09:55 65.30 65.48 64.90 65.46 54.0K
10:00 65.56 65.56 64.91 65.05 74.0K
10:05 65.21 65.21 64.70 64.70 87.1K
10:10 64.70 65.02 64.50 64.50 83.6K
10:15 64.51 65.11 64.51 65.11 143.0K
10:20 64.89 65.50 64.83 65.27 39.8K
10:25 65.08 65.86 64.78 65.67 132.2K
10:30 65.68 65.84 65.08 65.56 167.2K
10:35 65.51 66.66 65.51 66.65 127.2K
10:40 66.69 67.89 66.65 67.65 289.6K
10:45 67.33 67.99 67.09 67.96 123.9K
10:50 67.96 67.97 67.13 67.15 90.7K
10:55 67.15 67.55 66.98 67.54 107.7K
11:00 67.55 67.58 66.85 67.08 48.8K
11:05 67.06 67.28 66.90 67.20 37.8K
11:10 67.20 67.37 66.81 67.08 48.8K
11:15 67.03 67.25 66.80 66.90 58.7K
11:20 66.71 66.90 66.35 66.71 47.3K
11:25 66.60 66.63 66.04 66.04 105.9K
13:00 66.39 66.39 65.66 65.80 43.4K
13:05 65.70 65.80 65.43 65.43 65.6K
13:10 65.40 65.58 65.34 65.58 27.3K
13:15 65.47 65.55 65.07 65.07 55.3K
13:20 65.20 65.40 65.14 65.40 14.6K
13:25 65.20 65.38 65.02 65.28 43.1K
13:30 65.30 65.35 65.10 65.11 48.2K
13:35 65.11 65.26 64.91 64.99 59.3K
13:40 64.99 65.69 64.90 65.45 77.0K
13:45 65.29 65.46 64.89 65.07 62.3K
13:50 65.07 65.80 65.07 65.80 85.7K
13:55 65.78 66.31 65.66 66.31 77.6K
14:00 66.32 67.47 66.10 67.47 133.1K
14:05 67.00 67.41 66.38 66.63 130.9K
14:10 66.98 67.01 66.57 67.01 84.0K
14:15 66.76 67.17 66.72 66.73 89.1K
14:20 67.00 67.01 66.54 66.58 83.9K
14:25 66.54 66.97 66.15 66.81 90.0K
14:30 66.87 66.91 66.35 66.81 92.0K
14:35 66.46 66.81 66.40 66.46 64.7K
14:40 66.44 66.59 66.00 66.00 91.9K
14:45 66.04 66.40 65.50 65.82 114.8K
14:50 65.82 66.18 65.44 65.93 102.9K
14:55 65.93 65.93 65.59 65.59 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available