Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 66.13 65.24 65.33 137.5K
09:35 65.40 66.95 65.37 66.95 192.2K
09:40 67.03 67.80 66.84 67.35 243.8K
09:45 67.36 68.88 67.36 68.71 408.9K
09:50 68.69 69.23 68.69 68.89 296.6K
09:55 68.73 69.20 68.64 68.98 281.4K
10:00 68.98 69.12 68.58 68.99 196.3K
10:05 68.99 69.06 68.03 68.34 222.0K
10:10 68.11 68.86 68.11 68.73 96.9K
10:15 68.74 69.57 68.74 68.80 166.0K
10:20 68.79 69.39 68.53 68.65 65.6K
10:25 68.77 69.09 68.65 68.65 50.9K
10:30 68.65 68.80 68.39 68.70 66.2K
10:35 68.60 68.61 68.05 68.05 129.2K
10:40 68.05 68.28 67.80 68.18 124.0K
10:45 68.31 68.91 68.13 68.30 87.0K
10:50 68.12 68.30 67.90 68.18 152.8K
10:55 68.18 68.80 68.18 68.68 69.6K
11:00 68.93 68.96 68.55 68.88 24.0K
11:05 68.57 68.86 67.95 67.95 22.6K
11:10 68.37 68.37 67.55 67.55 51.0K
11:15 67.50 67.55 67.20 67.50 47.7K
11:20 67.44 67.44 67.20 67.33 34.3K
11:25 67.35 67.67 67.23 67.26 38.5K
13:00 67.27 67.50 66.76 66.76 41.0K
13:05 66.76 67.00 66.66 66.75 35.3K
13:10 66.75 67.50 66.74 67.36 115.1K
13:15 67.35 67.39 66.85 66.87 41.5K
13:20 66.85 66.85 66.47 66.47 28.3K
13:25 66.47 66.81 66.47 66.56 40.2K
13:30 66.64 66.65 66.30 66.32 30.4K
13:35 66.34 66.40 66.22 66.27 47.1K
13:40 66.20 66.34 66.03 66.13 44.4K
13:45 66.13 66.99 66.09 66.73 105.7K
13:50 66.73 66.85 66.57 66.70 50.8K
13:55 66.75 67.14 66.70 66.70 61.6K
14:00 66.70 66.70 66.61 66.70 21.7K
14:05 66.68 66.80 66.59 66.63 54.5K
14:10 66.62 66.70 66.14 66.25 70.6K
14:15 66.10 66.28 66.06 66.22 49.6K
14:20 66.17 66.30 65.92 65.92 70.4K
14:25 65.92 66.25 65.80 66.17 61.1K
14:30 66.17 66.17 65.70 65.70 63.0K
14:35 65.86 66.23 65.84 66.19 57.5K
14:40 66.19 67.00 66.18 66.90 174.8K
14:45 66.72 67.28 66.69 66.69 128.5K
14:50 66.69 66.85 66.36 66.38 55.4K
14:55 66.38 66.68 66.36 66.63 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available