Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.61 68.49 66.20 67.66 250.8K
09:35 67.51 67.51 66.32 66.49 118.8K
09:40 66.46 66.58 65.77 66.01 154.2K
09:45 66.01 67.32 66.01 67.14 84.7K
09:50 67.03 67.03 66.31 66.49 67.0K
09:55 66.48 66.63 66.19 66.59 45.4K
10:00 66.70 66.90 66.57 66.77 44.4K
10:05 66.57 66.57 66.27 66.27 50.1K
10:10 66.43 66.46 66.21 66.32 19.2K
10:15 66.19 67.54 66.19 67.12 72.7K
10:20 67.16 67.31 66.82 67.20 46.2K
10:25 67.21 67.38 66.90 67.23 55.3K
10:30 67.20 67.36 66.91 67.04 59.0K
10:35 67.33 67.43 67.08 67.30 31.9K
10:40 67.10 68.00 67.10 67.85 52.5K
10:45 67.73 67.84 67.30 67.60 17.5K
10:50 67.62 67.81 67.36 67.78 29.9K
10:55 67.76 67.76 67.40 67.70 19.0K
11:00 67.49 67.71 67.09 67.44 34.5K
11:05 67.47 67.78 67.33 67.65 14.4K
11:10 67.64 67.65 67.34 67.52 7.2K
11:15 67.49 67.51 67.00 67.09 34.0K
11:20 67.06 67.51 67.05 67.42 25.0K
11:25 67.40 67.76 67.08 67.76 81.5K
13:00 67.65 68.00 67.55 67.99 106.8K
13:05 68.00 68.37 67.97 68.36 53.4K
13:10 68.36 68.39 67.89 68.18 38.9K
13:15 68.17 68.18 67.65 67.65 40.1K
13:20 67.94 68.03 67.60 67.96 10.2K
13:25 67.99 67.99 67.60 67.62 64.9K
13:30 67.61 67.90 67.60 67.89 18.6K
13:35 67.89 68.89 67.66 68.87 180.8K
13:40 68.96 69.30 68.64 69.00 86.2K
13:45 69.00 69.00 68.75 68.85 26.3K
13:50 68.85 69.47 68.85 69.33 84.6K
13:55 69.34 69.34 69.17 69.26 43.6K
14:00 69.26 69.26 68.99 69.10 25.8K
14:05 69.21 69.38 69.11 69.37 41.1K
14:10 69.37 69.60 69.34 69.58 64.0K
14:15 69.59 69.79 69.51 69.60 28.3K
14:20 69.54 69.60 69.46 69.60 31.7K
14:25 69.59 69.90 69.48 69.90 70.3K
14:30 69.93 69.98 69.83 69.85 120.4K
14:35 69.73 70.99 69.73 70.96 190.5K
14:40 70.98 71.51 70.72 71.02 190.7K
14:45 71.15 71.47 70.99 71.18 105.8K
14:50 71.16 71.36 70.81 70.81 125.0K
14:55 70.82 71.11 70.82 71.00 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available