Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.50 73.00 70.88 72.50 468.8K
09:35 72.33 72.58 70.80 70.88 241.4K
09:40 70.88 70.88 70.00 70.04 94.0K
09:45 70.04 70.15 69.59 69.59 147.1K
09:50 69.59 70.90 69.58 70.82 83.7K
09:55 70.82 71.44 70.82 71.10 60.0K
10:00 71.16 71.39 71.00 71.35 55.5K
10:05 71.44 71.94 70.84 70.84 92.9K
10:10 70.99 71.00 70.41 71.00 66.8K
10:15 71.00 71.33 69.88 69.99 93.4K
10:20 70.00 70.47 69.97 70.02 120.6K
10:25 70.15 70.15 69.50 69.50 57.7K
10:30 69.50 69.63 69.50 69.61 60.7K
10:35 69.65 69.65 69.34 69.34 43.7K
10:40 69.26 69.52 69.03 69.52 83.1K
10:45 69.55 69.72 69.31 69.45 43.6K
10:50 69.45 69.47 69.18 69.29 34.8K
10:55 69.18 69.57 69.10 69.35 21.1K
11:00 69.35 69.67 69.20 69.34 21.5K
11:05 69.38 70.01 69.24 70.01 68.6K
11:10 70.03 70.67 70.00 70.67 34.6K
11:15 70.49 70.68 70.04 70.49 34.4K
11:20 70.44 70.44 69.60 70.27 33.9K
11:25 70.15 70.15 69.77 69.91 24.4K
13:00 69.91 69.91 69.58 69.62 23.5K
13:05 69.83 70.29 69.61 70.29 18.5K
13:10 70.25 70.25 69.47 69.68 16.7K
13:15 69.69 70.22 69.56 70.20 28.7K
13:20 70.21 70.26 69.69 69.70 14.9K
13:25 69.70 69.98 69.70 69.98 9.8K
13:30 69.96 69.97 69.52 69.54 23.1K
13:35 69.60 69.78 69.60 69.70 15.9K
13:40 69.68 69.68 69.55 69.56 11.3K
13:45 69.56 69.78 69.41 69.78 68.1K
13:50 69.77 69.80 69.51 69.70 7.7K
13:55 69.59 69.80 69.52 69.64 21.5K
14:00 69.55 69.68 69.27 69.39 24.6K
14:05 69.35 69.43 69.30 69.30 14.5K
14:10 69.27 70.00 69.24 69.83 25.5K
14:15 70.00 70.66 70.00 70.62 53.7K
14:20 70.62 71.30 70.26 71.12 73.6K
14:25 71.00 71.21 70.72 70.77 48.3K
14:30 70.76 71.19 70.75 71.12 60.7K
14:35 71.16 71.20 70.68 70.68 46.1K
14:40 70.78 70.81 70.44 70.72 26.3K
14:45 70.70 70.70 70.16 70.29 113.1K
14:50 70.57 70.57 70.30 70.36 46.9K
14:55 70.32 70.34 70.30 70.32 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available