Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 71.20 68.84 68.92 235.0K
09:35 68.87 69.20 68.62 68.65 137.3K
09:40 68.64 69.16 68.62 69.16 94.0K
09:45 69.32 69.79 68.89 69.74 73.2K
09:50 69.83 69.97 69.50 69.97 63.3K
09:55 69.97 70.00 69.53 69.94 103.3K
10:00 69.95 70.07 69.71 69.71 40.1K
10:05 69.72 69.92 69.56 69.67 17.0K
10:10 69.67 69.85 69.26 69.36 48.6K
10:15 69.35 69.68 69.25 69.39 65.7K
10:20 69.38 69.47 69.13 69.46 13.2K
10:25 69.46 69.46 69.04 69.04 25.5K
10:30 69.04 69.10 68.99 69.05 53.8K
10:35 68.80 69.03 68.71 68.88 36.8K
10:40 68.85 68.90 68.75 68.76 23.3K
10:45 68.77 68.92 68.77 68.87 21.4K
10:50 68.87 68.87 68.67 68.86 37.0K
10:55 68.82 68.88 68.74 68.79 17.8K
11:00 68.79 68.99 68.71 68.86 35.9K
11:05 68.86 68.89 68.72 68.75 11.4K
11:10 68.75 69.09 68.56 68.63 50.3K
11:15 68.57 68.58 68.18 68.18 47.8K
11:20 68.18 68.25 68.10 68.10 36.0K
11:25 68.00 68.13 67.90 68.13 39.8K
13:00 68.00 68.05 67.65 67.80 38.1K
13:05 67.79 67.99 67.78 67.80 30.6K
13:10 67.79 67.89 67.50 67.56 68.8K
13:15 67.58 67.64 67.50 67.50 61.7K
13:20 67.51 67.64 67.50 67.57 51.7K
13:25 67.57 67.64 67.40 67.60 41.8K
13:30 67.68 67.99 67.50 67.91 59.8K
13:35 67.98 68.08 67.71 67.85 15.6K
13:40 67.85 68.06 67.69 67.74 14.1K
13:45 67.77 67.83 67.44 67.48 22.0K
13:50 67.48 67.92 67.47 67.92 6.0K
13:55 67.62 67.80 67.17 67.20 44.3K
14:00 67.20 67.50 67.03 67.50 58.5K
14:05 67.50 67.66 67.40 67.57 11.1K
14:10 67.62 67.80 67.57 67.79 21.9K
14:15 67.64 67.80 67.59 67.76 33.0K
14:20 67.67 68.07 67.55 68.06 28.8K
14:25 68.07 68.87 68.07 68.87 49.4K
14:30 68.75 68.88 68.35 68.39 44.0K
14:35 68.69 68.78 68.42 68.68 16.3K
14:40 68.68 68.75 68.20 68.54 30.6K
14:45 68.54 68.73 68.34 68.43 33.1K
14:50 68.43 68.69 68.38 68.67 20.4K
14:55 68.66 68.67 68.37 68.66 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available