Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.81 69.21 68.34 68.43 136.0K
09:35 68.43 68.65 68.00 68.59 64.6K
09:40 68.50 69.59 68.50 69.40 78.8K
09:45 69.47 70.57 69.22 70.52 136.1K
09:50 70.47 70.47 69.50 69.50 50.3K
09:55 69.50 69.87 69.35 69.86 39.9K
10:00 69.98 70.26 69.76 69.79 49.5K
10:05 69.77 70.78 69.64 70.75 106.0K
10:10 70.65 70.74 70.32 70.40 44.4K
10:15 70.47 70.61 70.27 70.38 31.7K
10:20 70.37 70.40 69.74 69.76 45.4K
10:25 69.76 70.00 69.74 70.00 55.0K
10:30 70.03 70.22 69.90 70.13 20.2K
10:35 70.05 70.61 70.05 70.21 98.6K
10:40 70.31 70.60 70.10 70.60 23.1K
10:45 70.60 70.87 70.60 70.80 98.8K
10:50 70.80 70.90 70.58 70.75 29.0K
10:55 70.88 71.18 70.88 70.93 109.8K
11:00 70.95 71.59 70.71 71.30 92.4K
11:05 71.53 72.50 71.26 72.32 266.5K
11:10 72.36 72.56 72.00 72.00 91.8K
11:15 72.00 72.71 71.87 72.65 67.0K
11:20 72.65 73.38 72.39 73.38 176.5K
11:25 73.45 73.77 73.01 73.70 86.1K
13:00 73.69 76.00 73.67 75.80 421.4K
13:05 75.77 77.80 75.77 77.60 349.5K
13:10 77.50 77.50 76.57 76.63 144.5K
13:15 76.63 78.58 76.63 78.39 185.9K
13:20 78.39 78.50 77.40 77.77 124.4K
13:25 77.77 78.53 77.69 78.53 189.3K
13:30 78.53 80.10 78.53 80.10 330.1K
13:35 80.23 81.78 79.48 79.60 283.6K
13:40 79.60 79.80 79.33 79.33 109.5K
13:45 79.31 80.58 79.30 79.98 190.0K
13:50 79.57 80.50 79.57 80.06 80.4K
13:55 80.01 80.06 78.15 79.05 148.4K
14:00 79.06 80.00 79.06 79.33 77.5K
14:05 79.75 79.89 79.43 79.87 38.7K
14:10 79.86 80.48 79.86 79.97 119.2K
14:15 79.94 80.30 79.93 80.08 54.0K
14:20 80.08 80.20 79.83 79.90 75.2K
14:25 79.99 80.20 79.94 80.20 61.2K
14:30 80.20 80.34 79.80 79.96 55.7K
14:35 79.97 80.10 79.95 79.95 71.5K
14:40 80.08 80.10 79.95 79.99 64.4K
14:45 79.98 80.30 79.68 79.98 142.5K
14:50 79.98 80.38 79.88 80.38 124.1K
14:55 80.50 81.00 80.38 80.81 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available