Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.15 80.77 78.60 79.20 268.6K
09:35 79.15 79.98 79.15 79.60 208.5K
09:40 79.50 80.00 79.35 79.78 92.1K
09:45 79.77 80.10 79.50 79.70 104.0K
09:50 79.70 80.20 79.40 79.45 104.2K
09:55 79.44 80.02 79.44 79.76 61.1K
10:00 79.69 80.50 79.69 80.50 89.8K
10:05 80.39 80.39 79.70 79.95 147.7K
10:10 79.96 80.19 79.68 79.68 61.9K
10:15 79.68 80.76 79.67 80.46 75.1K
10:20 80.21 81.35 80.08 80.99 193.7K
10:25 80.99 81.33 80.70 80.70 97.0K
10:30 80.41 80.70 80.06 80.43 66.9K
10:35 80.29 80.38 79.60 79.75 105.8K
10:40 79.78 80.28 79.58 79.77 185.6K
10:45 79.92 79.92 79.70 79.74 45.0K
10:50 79.70 79.90 79.51 79.60 85.4K
10:55 79.53 79.59 79.30 79.30 66.9K
11:00 79.30 79.30 79.03 79.16 80.4K
11:05 79.24 79.24 79.02 79.12 57.5K
11:10 79.13 79.60 79.03 79.28 46.7K
11:15 79.48 79.48 79.09 79.28 27.0K
11:20 79.10 79.45 79.10 79.34 37.0K
11:25 79.20 79.35 79.20 79.33 24.2K
13:00 79.33 79.90 79.22 79.90 80.4K
13:05 79.89 79.89 79.35 79.63 27.9K
13:10 79.42 79.42 79.08 79.08 47.5K
13:15 79.10 79.30 79.01 79.01 27.7K
13:20 79.01 79.30 79.01 79.07 64.0K
13:25 79.01 79.12 79.00 79.00 38.7K
13:30 79.00 79.02 78.77 78.92 69.3K
13:35 78.99 79.66 78.94 79.20 74.3K
13:40 79.66 79.70 79.20 79.47 43.1K
13:45 79.48 79.48 79.13 79.41 46.9K
13:50 79.14 79.40 79.03 79.03 34.5K
13:55 79.00 79.00 78.68 78.68 57.9K
14:00 78.77 78.77 78.30 78.50 93.6K
14:05 78.30 78.53 78.30 78.40 60.0K
14:10 78.39 78.55 78.23 78.23 36.2K
14:15 78.21 78.53 78.21 78.49 38.0K
14:20 78.49 78.70 78.30 78.53 53.0K
14:25 78.52 78.61 78.40 78.60 24.4K
14:30 78.60 78.75 78.52 78.56 42.9K
14:35 78.67 78.67 78.40 78.43 36.5K
14:40 78.50 78.53 78.37 78.45 43.8K
14:45 78.38 78.50 78.00 78.37 109.5K
14:50 78.03 78.34 78.00 78.01 86.1K
14:55 78.01 78.04 77.86 77.86 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available