76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.86 | 78.79 | 76.66 | 76.76 | 228.5K |
| 09:35 | 76.61 | 78.50 | 76.50 | 77.42 | 270.8K |
| 09:40 | 77.42 | 77.78 | 77.00 | 77.28 | 67.5K |
| 09:45 | 77.28 | 77.61 | 76.89 | 77.52 | 121.8K |
| 09:50 | 77.24 | 77.63 | 77.08 | 77.20 | 65.4K |
| 09:55 | 77.20 | 77.28 | 76.61 | 76.65 | 72.8K |
| 10:00 | 76.62 | 76.75 | 76.16 | 76.16 | 144.4K |
| 10:05 | 76.19 | 76.69 | 76.18 | 76.59 | 40.7K |
| 10:10 | 76.67 | 77.30 | 76.59 | 76.71 | 36.6K |
| 10:15 | 76.72 | 76.72 | 76.33 | 76.44 | 18.9K |
| 10:20 | 76.43 | 76.63 | 76.22 | 76.23 | 50.9K |
| 10:25 | 76.25 | 76.65 | 76.25 | 76.65 | 27.4K |
| 10:30 | 76.40 | 76.90 | 76.30 | 76.57 | 42.6K |
| 10:35 | 76.57 | 76.59 | 76.29 | 76.58 | 81.2K |
| 10:40 | 76.40 | 76.45 | 76.05 | 76.07 | 71.0K |
| 10:45 | 76.07 | 76.46 | 76.04 | 76.20 | 26.2K |
| 10:50 | 76.24 | 76.68 | 76.00 | 76.00 | 42.3K |
| 10:55 | 76.00 | 76.35 | 75.70 | 75.74 | 54.7K |
| 11:00 | 75.97 | 76.06 | 75.75 | 75.99 | 30.5K |
| 11:05 | 75.99 | 76.16 | 75.85 | 75.96 | 20.7K |
| 11:10 | 76.14 | 76.19 | 75.90 | 75.91 | 17.1K |
| 11:15 | 76.15 | 76.15 | 75.58 | 75.62 | 68.2K |
| 11:20 | 75.86 | 76.20 | 75.62 | 75.79 | 18.6K |
| 11:25 | 75.81 | 76.27 | 75.81 | 75.93 | 32.3K |
| 13:00 | 75.92 | 76.38 | 75.80 | 75.93 | 69.4K |
| 13:05 | 76.00 | 76.36 | 75.98 | 76.26 | 33.5K |
| 13:10 | 76.26 | 76.38 | 76.01 | 76.26 | 21.0K |
| 13:15 | 76.26 | 76.48 | 76.23 | 76.30 | 24.5K |
| 13:20 | 76.01 | 76.48 | 75.88 | 76.23 | 48.3K |
| 13:25 | 76.21 | 76.38 | 75.99 | 76.05 | 12.6K |
| 13:30 | 76.05 | 76.05 | 75.90 | 76.02 | 21.4K |
| 13:35 | 76.02 | 76.02 | 75.71 | 75.92 | 42.2K |
| 13:40 | 76.00 | 76.37 | 75.92 | 76.37 | 37.6K |
| 13:45 | 76.01 | 76.33 | 76.01 | 76.01 | 9.0K |
| 13:50 | 76.02 | 76.13 | 75.98 | 76.04 | 17.3K |
| 13:55 | 76.03 | 76.18 | 76.02 | 76.11 | 8.8K |
| 14:00 | 76.11 | 76.26 | 75.80 | 75.80 | 24.6K |
| 14:05 | 75.85 | 76.05 | 75.85 | 75.93 | 20.7K |
| 14:10 | 75.93 | 75.93 | 75.77 | 75.86 | 24.5K |
| 14:15 | 75.80 | 75.97 | 75.79 | 75.80 | 23.2K |
| 14:20 | 75.80 | 75.99 | 75.70 | 75.72 | 35.1K |
| 14:25 | 75.71 | 75.88 | 75.51 | 75.52 | 48.5K |
| 14:30 | 75.52 | 75.60 | 75.43 | 75.47 | 49.3K |
| 14:35 | 75.45 | 75.53 | 75.35 | 75.48 | 46.4K |
| 14:40 | 75.53 | 75.86 | 75.48 | 75.57 | 49.6K |
| 14:45 | 75.56 | 75.89 | 75.18 | 75.89 | 84.4K |
| 14:50 | 75.87 | 76.09 | 75.32 | 76.05 | 91.5K |
| 14:55 | 76.00 | 76.02 | 75.80 | 76.02 | 92.3K |