76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.99 | 76.10 | 74.72 | 74.87 | 158.2K |
| 09:35 | 74.79 | 75.62 | 74.75 | 75.50 | 83.6K |
| 09:40 | 75.49 | 75.62 | 75.02 | 75.20 | 73.8K |
| 09:45 | 75.16 | 75.81 | 74.93 | 75.59 | 77.3K |
| 09:50 | 75.68 | 75.83 | 75.31 | 75.83 | 57.1K |
| 09:55 | 75.95 | 76.07 | 75.50 | 76.06 | 61.0K |
| 10:00 | 76.09 | 76.29 | 75.70 | 75.98 | 99.3K |
| 10:05 | 75.87 | 76.28 | 75.71 | 76.15 | 65.8K |
| 10:10 | 76.15 | 76.27 | 75.71 | 75.96 | 69.6K |
| 10:15 | 76.00 | 76.00 | 75.69 | 75.88 | 45.4K |
| 10:20 | 76.24 | 76.24 | 75.76 | 75.94 | 35.7K |
| 10:25 | 76.04 | 76.17 | 75.81 | 75.89 | 61.0K |
| 10:30 | 75.94 | 75.94 | 75.15 | 75.47 | 72.2K |
| 10:35 | 75.48 | 75.48 | 74.90 | 74.90 | 77.0K |
| 10:40 | 74.91 | 75.40 | 74.80 | 75.00 | 48.4K |
| 10:45 | 75.00 | 75.19 | 74.76 | 75.13 | 50.6K |
| 10:50 | 75.13 | 75.16 | 74.95 | 74.95 | 58.0K |
| 10:55 | 74.98 | 74.98 | 74.11 | 74.77 | 96.2K |
| 11:00 | 74.89 | 74.89 | 74.63 | 74.80 | 25.7K |
| 11:05 | 74.76 | 75.09 | 74.76 | 75.05 | 30.3K |
| 11:10 | 75.06 | 75.24 | 74.80 | 75.14 | 27.5K |
| 11:15 | 75.30 | 75.65 | 75.15 | 75.28 | 51.8K |
| 11:20 | 75.32 | 75.88 | 75.32 | 75.67 | 23.6K |
| 11:25 | 75.67 | 75.75 | 75.32 | 75.48 | 26.2K |
| 13:00 | 75.68 | 76.14 | 75.64 | 75.75 | 85.2K |
| 13:05 | 75.93 | 75.93 | 75.72 | 75.86 | 19.4K |
| 13:10 | 75.80 | 75.80 | 75.44 | 75.50 | 21.7K |
| 13:15 | 75.41 | 75.48 | 74.94 | 74.94 | 26.9K |
| 13:20 | 75.01 | 75.25 | 74.91 | 74.91 | 19.7K |
| 13:25 | 74.91 | 75.00 | 74.77 | 74.80 | 21.9K |
| 13:30 | 74.80 | 74.94 | 74.70 | 74.78 | 23.1K |
| 13:35 | 74.84 | 74.91 | 74.70 | 74.86 | 25.7K |
| 13:40 | 74.90 | 75.01 | 74.80 | 75.01 | 29.5K |
| 13:45 | 75.06 | 75.20 | 74.86 | 75.00 | 12.3K |
| 13:50 | 75.00 | 75.00 | 74.87 | 74.94 | 8.9K |
| 13:55 | 74.94 | 75.20 | 74.92 | 75.10 | 27.4K |
| 14:00 | 75.10 | 75.20 | 74.91 | 75.05 | 26.5K |
| 14:05 | 75.16 | 75.16 | 74.87 | 74.89 | 47.6K |
| 14:10 | 75.00 | 75.00 | 74.14 | 74.27 | 143.7K |
| 14:15 | 74.25 | 74.60 | 74.13 | 74.52 | 43.3K |
| 14:20 | 74.52 | 74.52 | 74.33 | 74.34 | 68.8K |
| 14:25 | 74.34 | 74.37 | 74.16 | 74.22 | 48.2K |
| 14:30 | 74.20 | 74.44 | 74.20 | 74.34 | 19.5K |
| 14:35 | 74.35 | 74.55 | 74.35 | 74.49 | 28.9K |
| 14:40 | 74.39 | 74.64 | 74.39 | 74.57 | 55.7K |
| 14:45 | 74.56 | 74.59 | 74.32 | 74.32 | 75.8K |
| 14:50 | 74.32 | 74.60 | 74.29 | 74.42 | 244.4K |
| 14:55 | 74.42 | 74.43 | 74.39 | 74.40 | 51.7K |