76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.75 | 73.76 | 74.75 | 91.1K |
| 09:35 | 74.58 | 74.80 | 74.28 | 74.77 | 102.9K |
| 09:40 | 74.68 | 75.00 | 74.45 | 74.45 | 93.0K |
| 09:45 | 74.45 | 74.51 | 74.05 | 74.27 | 48.9K |
| 09:50 | 74.22 | 74.44 | 74.10 | 74.20 | 42.0K |
| 09:55 | 74.21 | 74.38 | 74.20 | 74.36 | 21.2K |
| 10:00 | 74.20 | 75.61 | 74.20 | 75.40 | 175.1K |
| 10:05 | 75.30 | 75.61 | 74.95 | 75.60 | 78.9K |
| 10:10 | 75.61 | 75.68 | 75.05 | 75.29 | 44.0K |
| 10:15 | 75.20 | 75.80 | 75.12 | 75.66 | 101.6K |
| 10:20 | 75.66 | 76.55 | 75.66 | 76.55 | 144.0K |
| 10:25 | 76.60 | 77.42 | 76.14 | 77.42 | 212.7K |
| 10:30 | 77.13 | 77.40 | 76.75 | 77.18 | 102.9K |
| 10:35 | 77.19 | 77.35 | 77.03 | 77.20 | 76.1K |
| 10:40 | 77.19 | 77.98 | 77.15 | 77.87 | 107.4K |
| 10:45 | 77.86 | 77.86 | 77.45 | 77.56 | 49.2K |
| 10:50 | 77.56 | 77.77 | 77.06 | 77.06 | 52.6K |
| 10:55 | 77.08 | 77.34 | 76.31 | 76.53 | 67.5K |
| 11:00 | 76.53 | 76.69 | 76.32 | 76.45 | 19.5K |
| 11:05 | 76.50 | 76.65 | 76.20 | 76.20 | 36.7K |
| 11:10 | 76.20 | 76.50 | 76.02 | 76.35 | 44.4K |
| 11:15 | 76.35 | 76.35 | 76.25 | 76.30 | 21.8K |
| 11:20 | 76.30 | 76.89 | 76.30 | 76.61 | 30.3K |
| 11:25 | 76.49 | 76.61 | 76.40 | 76.40 | 10.7K |
| 13:00 | 76.40 | 77.12 | 76.39 | 76.98 | 47.6K |
| 13:05 | 77.06 | 77.06 | 76.71 | 76.80 | 26.4K |
| 13:10 | 76.80 | 77.31 | 76.60 | 77.31 | 51.4K |
| 13:15 | 77.29 | 77.29 | 76.50 | 77.00 | 38.2K |
| 13:20 | 76.88 | 77.00 | 76.65 | 76.92 | 43.6K |
| 13:25 | 76.75 | 76.75 | 76.35 | 76.60 | 115.3K |
| 13:30 | 76.51 | 77.00 | 76.51 | 77.00 | 48.9K |
| 13:35 | 77.00 | 77.45 | 76.95 | 76.99 | 59.7K |
| 13:40 | 77.14 | 77.29 | 76.80 | 76.80 | 26.5K |
| 13:45 | 76.80 | 76.97 | 76.60 | 76.67 | 20.9K |
| 13:50 | 76.85 | 76.88 | 76.38 | 76.60 | 39.1K |
| 13:55 | 76.56 | 76.62 | 76.21 | 76.30 | 37.0K |
| 14:00 | 76.21 | 76.34 | 75.91 | 75.98 | 92.3K |
| 14:05 | 75.86 | 75.86 | 75.15 | 75.55 | 55.4K |
| 14:10 | 75.53 | 75.53 | 74.82 | 75.37 | 101.0K |
| 14:15 | 75.27 | 75.50 | 75.07 | 75.46 | 40.3K |
| 14:20 | 75.46 | 75.46 | 75.18 | 75.20 | 27.1K |
| 14:25 | 75.20 | 75.20 | 74.81 | 74.81 | 33.7K |
| 14:30 | 74.81 | 75.23 | 74.70 | 74.83 | 54.5K |
| 14:35 | 75.02 | 75.02 | 74.30 | 74.46 | 39.0K |
| 14:40 | 74.34 | 74.87 | 73.98 | 74.84 | 88.3K |
| 14:45 | 74.62 | 74.91 | 74.61 | 74.78 | 30.8K |
| 14:50 | 74.90 | 75.49 | 74.90 | 75.22 | 53.9K |
| 14:55 | 75.22 | 75.23 | 75.12 | 75.16 | 21.0K |