76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.60 | 77.38 | 75.60 | 76.75 | 195.4K |
| 09:35 | 77.06 | 77.14 | 76.23 | 76.58 | 102.5K |
| 09:40 | 76.63 | 77.12 | 76.43 | 76.61 | 71.1K |
| 09:45 | 76.71 | 77.37 | 76.61 | 77.20 | 113.7K |
| 09:50 | 77.22 | 78.24 | 77.01 | 77.90 | 168.5K |
| 09:55 | 77.66 | 77.73 | 77.14 | 77.15 | 62.3K |
| 10:00 | 77.15 | 77.82 | 77.10 | 77.82 | 57.0K |
| 10:05 | 77.48 | 77.48 | 77.06 | 77.13 | 53.1K |
| 10:10 | 77.13 | 77.46 | 77.13 | 77.39 | 33.5K |
| 10:15 | 77.20 | 77.39 | 77.20 | 77.39 | 21.4K |
| 10:20 | 77.44 | 77.44 | 76.77 | 76.97 | 53.9K |
| 10:25 | 76.87 | 77.34 | 76.76 | 77.14 | 32.4K |
| 10:30 | 77.25 | 77.30 | 76.67 | 77.00 | 29.1K |
| 10:35 | 76.98 | 77.16 | 76.63 | 76.66 | 31.9K |
| 10:40 | 76.88 | 77.10 | 76.88 | 76.90 | 20.3K |
| 10:45 | 76.90 | 77.02 | 76.65 | 76.66 | 27.5K |
| 10:50 | 76.62 | 76.68 | 76.41 | 76.64 | 18.3K |
| 10:55 | 76.59 | 76.59 | 76.08 | 76.35 | 33.2K |
| 11:00 | 76.31 | 76.49 | 76.10 | 76.24 | 15.2K |
| 11:05 | 76.12 | 76.57 | 76.12 | 76.30 | 30.5K |
| 11:10 | 76.51 | 76.55 | 76.26 | 76.51 | 10.4K |
| 11:15 | 76.43 | 76.49 | 76.10 | 76.40 | 39.3K |
| 11:20 | 76.26 | 76.87 | 76.26 | 76.87 | 14.2K |
| 11:25 | 76.71 | 76.71 | 76.30 | 76.50 | 17.2K |
| 13:00 | 76.50 | 77.20 | 76.32 | 77.20 | 41.8K |
| 13:05 | 76.99 | 77.19 | 76.50 | 76.53 | 20.7K |
| 13:10 | 76.53 | 76.71 | 76.33 | 76.60 | 29.9K |
| 13:15 | 76.57 | 76.68 | 76.47 | 76.65 | 23.0K |
| 13:20 | 76.67 | 76.67 | 76.38 | 76.41 | 18.0K |
| 13:25 | 76.40 | 76.40 | 75.87 | 75.98 | 43.6K |
| 13:30 | 75.98 | 76.10 | 75.76 | 75.78 | 39.4K |
| 13:35 | 75.99 | 75.99 | 75.36 | 75.49 | 70.8K |
| 13:40 | 75.71 | 75.71 | 75.38 | 75.44 | 38.0K |
| 13:45 | 75.44 | 76.03 | 75.42 | 76.03 | 28.3K |
| 13:50 | 75.81 | 75.81 | 75.42 | 75.49 | 19.7K |
| 13:55 | 75.51 | 75.99 | 75.49 | 75.49 | 28.4K |
| 14:00 | 75.49 | 75.99 | 75.48 | 75.89 | 24.5K |
| 14:05 | 76.00 | 76.10 | 75.58 | 76.06 | 20.4K |
| 14:10 | 75.63 | 76.07 | 75.63 | 76.07 | 27.3K |
| 14:15 | 75.63 | 76.02 | 75.63 | 75.91 | 26.4K |
| 14:20 | 75.70 | 75.90 | 75.51 | 75.51 | 19.8K |
| 14:25 | 75.92 | 75.92 | 75.52 | 75.90 | 14.1K |
| 14:30 | 75.70 | 75.91 | 75.55 | 75.60 | 22.3K |
| 14:35 | 75.86 | 75.86 | 75.36 | 75.37 | 24.0K |
| 14:40 | 75.37 | 75.59 | 75.24 | 75.59 | 78.8K |
| 14:45 | 75.31 | 75.52 | 75.01 | 75.02 | 43.4K |
| 14:50 | 75.03 | 75.36 | 74.80 | 74.94 | 59.8K |
| 14:55 | 74.94 | 75.31 | 74.37 | 74.37 | 193.6K |