Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.10 75.53 73.62 73.91 175.5K
09:35 73.97 74.51 73.87 74.37 79.5K
09:40 74.24 75.16 74.13 75.14 73.0K
09:45 75.14 75.16 74.10 74.33 75.0K
09:50 74.22 74.67 74.12 74.30 54.8K
09:55 74.30 74.36 73.40 73.53 97.6K
10:00 73.42 73.65 73.21 73.23 106.8K
10:05 73.21 73.68 73.10 73.19 117.2K
10:10 73.16 73.24 72.70 72.70 138.8K
10:15 72.70 72.75 72.23 72.36 348.9K
10:20 72.21 72.39 71.50 71.50 187.2K
10:25 71.52 71.87 71.52 71.86 234.9K
10:30 71.86 72.34 71.60 71.66 159.8K
10:35 71.70 72.18 71.63 71.98 84.1K
10:40 71.93 71.93 71.55 71.55 57.6K
10:45 71.60 71.98 71.50 71.98 101.1K
10:50 72.00 72.17 71.73 72.01 119.4K
10:55 72.02 72.19 71.88 72.01 106.9K
11:00 71.93 72.18 71.75 71.84 123.5K
11:05 71.85 72.20 71.85 71.91 62.4K
11:10 71.90 72.14 71.88 71.98 38.1K
11:15 71.98 72.50 71.96 72.22 96.9K
11:20 72.02 72.36 72.01 72.01 38.1K
11:25 72.02 72.19 72.01 72.16 55.2K
13:00 72.16 72.57 72.01 72.02 50.7K
13:05 72.01 72.39 72.01 72.17 44.0K
13:10 72.15 72.32 72.01 72.32 56.0K
13:15 72.32 72.68 72.10 72.44 39.2K
13:20 72.44 72.68 72.27 72.62 67.0K
13:25 72.62 72.62 72.25 72.50 30.8K
13:30 72.33 72.49 72.23 72.30 33.8K
13:35 72.28 72.56 72.24 72.44 67.7K
13:40 72.44 72.44 72.06 72.06 57.2K
13:45 72.06 72.13 71.66 72.00 217.5K
13:50 71.71 72.00 71.67 71.71 39.6K
13:55 71.71 71.85 71.52 71.64 34.0K
14:00 71.65 71.84 71.57 71.57 33.2K
14:05 71.57 71.69 71.40 71.48 94.7K
14:10 71.70 71.96 71.50 71.86 34.3K
14:15 71.60 71.98 71.50 71.98 29.9K
14:20 71.72 72.00 71.72 71.73 66.4K
14:25 71.72 71.98 71.51 71.97 31.4K
14:30 71.79 72.10 71.70 72.10 40.2K
14:35 72.14 72.31 72.02 72.18 43.8K
14:40 72.18 72.21 71.71 72.00 48.1K
14:45 71.84 72.15 71.73 72.00 24.1K
14:50 72.00 72.25 71.98 72.25 46.1K
14:55 72.19 72.30 72.14 72.29 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available