Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.88 72.97 70.88 71.76 129.5K
09:35 71.76 72.06 71.46 71.83 38.2K
09:40 71.89 72.00 71.69 72.00 63.3K
09:45 72.05 72.06 71.55 71.78 50.3K
09:50 71.77 71.77 71.27 71.35 37.3K
09:55 71.35 71.54 71.12 71.23 23.5K
10:00 71.27 71.69 71.23 71.26 51.8K
10:05 71.44 71.66 71.13 71.41 49.8K
10:10 71.40 71.40 71.10 71.20 32.2K
10:15 71.22 71.60 71.14 71.56 22.9K
10:20 71.57 71.65 71.44 71.45 24.4K
10:25 71.54 71.81 71.47 71.81 38.6K
10:30 71.81 72.20 71.76 72.20 88.3K
10:35 72.19 72.27 72.01 72.08 55.7K
10:40 72.06 72.09 71.90 72.01 33.2K
10:45 72.01 72.27 71.98 72.20 34.0K
10:50 72.19 72.60 72.19 72.50 46.2K
10:55 72.51 72.67 72.21 72.59 50.8K
11:00 72.58 72.78 72.47 72.67 47.3K
11:05 72.68 72.70 72.21 72.39 35.5K
11:10 72.46 72.62 72.41 72.57 29.0K
11:15 72.58 72.92 72.58 72.82 65.3K
11:20 72.88 72.89 72.62 72.78 22.2K
11:25 72.77 72.82 72.64 72.81 22.7K
13:00 72.90 73.01 72.52 72.78 114.2K
13:05 72.81 72.85 72.39 72.66 51.3K
13:10 72.66 72.70 72.37 72.50 49.3K
13:15 72.45 72.85 72.42 72.85 52.2K
13:20 72.88 72.95 72.54 72.68 67.4K
13:25 72.68 72.89 72.60 72.77 27.2K
13:30 72.79 72.85 72.67 72.75 23.7K
13:35 72.75 73.07 72.75 72.95 54.3K
13:40 72.91 73.18 72.90 73.12 35.7K
13:45 73.17 73.17 73.00 73.03 23.8K
13:50 73.03 73.08 72.78 72.91 39.7K
13:55 72.90 72.90 72.60 72.64 33.7K
14:00 72.65 72.87 72.51 72.51 28.2K
14:05 72.50 72.84 72.43 72.71 44.4K
14:10 72.66 72.70 72.50 72.70 57.7K
14:15 72.73 72.80 72.50 72.60 25.7K
14:20 72.56 72.56 72.29 72.29 34.7K
14:25 72.29 72.29 72.16 72.26 23.4K
14:30 72.26 72.37 72.05 72.21 80.0K
14:35 72.21 72.29 72.08 72.12 57.1K
14:40 72.12 72.20 72.10 72.20 58.0K
14:45 72.15 72.39 72.13 72.39 60.6K
14:50 72.35 72.50 72.25 72.35 88.0K
14:55 72.31 72.38 72.26 72.26 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available