Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.05 11.95 11.99 421.0K
09:35 11.99 12.07 11.99 12.06 207.1K
09:40 12.06 12.17 12.06 12.14 351.1K
09:45 12.14 12.14 12.10 12.11 99.7K
09:50 12.11 12.15 12.09 12.09 203.8K
09:55 12.09 12.11 12.08 12.11 110.0K
10:00 12.11 12.24 12.10 12.15 534.8K
10:05 12.14 12.19 12.14 12.16 201.5K
10:10 12.16 12.17 12.12 12.13 134.3K
10:15 12.13 12.14 12.12 12.13 35.0K
10:20 12.13 12.13 12.11 12.12 70.8K
10:25 12.12 12.16 12.12 12.16 159.6K
10:30 12.16 12.16 12.14 12.16 50.1K
10:35 12.16 12.16 12.13 12.14 61.5K
10:40 12.14 12.14 12.11 12.12 92.7K
10:45 12.12 12.16 12.12 12.14 69.2K
10:50 12.14 12.15 12.13 12.13 46.9K
10:55 12.13 12.15 12.13 12.14 18.8K
11:00 12.15 12.17 12.14 12.15 91.6K
11:05 12.15 12.17 12.12 12.13 98.7K
11:10 12.13 12.14 12.13 12.13 49.7K
11:15 12.13 12.15 12.13 12.14 32.0K
11:20 12.14 12.14 12.11 12.11 69.2K
11:25 12.12 12.13 12.11 12.11 54.0K
13:00 12.11 12.13 12.10 12.11 104.7K
13:05 12.11 12.12 12.09 12.10 46.0K
13:10 12.10 12.11 12.09 12.09 76.4K
13:15 12.09 12.11 12.07 12.09 122.5K
13:20 12.09 12.11 12.09 12.10 66.2K
13:25 12.09 12.09 12.07 12.07 50.9K
13:30 12.07 12.08 12.06 12.07 28.0K
13:35 12.06 12.07 12.06 12.06 38.1K
13:40 12.07 12.07 12.05 12.06 55.0K
13:45 12.06 12.07 12.04 12.05 59.9K
13:50 12.05 12.06 12.03 12.04 105.3K
13:55 12.04 12.04 12.01 12.02 207.3K
14:00 12.03 12.04 12.02 12.04 26.5K
14:05 12.03 12.06 12.03 12.05 81.5K
14:10 12.05 12.05 12.04 12.04 59.0K
14:15 12.04 12.05 12.03 12.04 49.8K
14:20 12.03 12.04 12.03 12.03 10.1K
14:25 12.03 12.03 12.01 12.01 53.9K
14:30 12.01 12.01 11.98 11.98 195.4K
14:35 11.99 11.99 11.95 11.97 272.4K
14:40 11.96 11.97 11.92 11.93 207.4K
14:45 11.93 11.94 11.87 11.91 332.7K
14:50 11.91 11.93 11.91 11.92 116.7K
14:55 11.93 11.93 11.91 11.92 50.1K
15:40 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available