Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.88 12.92 646.8K
09:35 12.91 12.91 12.87 12.90 231.7K
09:40 12.90 12.94 12.88 12.88 243.7K
09:45 12.87 12.88 12.84 12.84 322.2K
09:50 12.84 12.85 12.81 12.82 306.0K
09:55 12.82 12.85 12.81 12.81 268.8K
10:00 12.81 12.82 12.79 12.82 245.5K
10:05 12.82 12.84 12.81 12.81 155.2K
10:10 12.82 12.83 12.78 12.78 226.3K
10:15 12.78 12.80 12.78 12.78 127.5K
10:20 12.79 12.81 12.78 12.79 81.2K
10:25 12.80 12.80 12.77 12.78 150.7K
10:30 12.78 12.78 12.75 12.76 217.9K
10:35 12.75 12.77 12.72 12.77 186.9K
10:40 12.77 12.82 12.77 12.80 150.4K
10:45 12.80 12.80 12.77 12.78 90.3K
10:50 12.78 12.83 12.77 12.83 61.3K
10:55 12.81 12.81 12.77 12.78 100.9K
11:00 12.79 12.81 12.79 12.80 58.8K
11:05 12.80 12.83 12.79 12.80 169.4K
11:10 12.80 12.81 12.78 12.81 68.9K
11:15 12.80 12.81 12.78 12.78 49.5K
11:20 12.80 12.81 12.78 12.79 33.4K
11:25 12.79 12.79 12.77 12.77 56.0K
11:30 12.77 12.77 12.77 12.77 0.5K
13:00 12.78 12.79 12.78 12.79 82.7K
13:05 12.79 12.79 12.77 12.78 114.8K
13:10 12.79 12.84 12.78 12.83 178.4K
13:15 12.81 12.83 12.81 12.81 16.0K
13:20 12.80 12.81 12.80 12.80 51.2K
13:25 12.79 12.80 12.79 12.79 59.1K
13:30 12.79 12.81 12.78 12.79 94.5K
13:35 12.78 12.79 12.77 12.79 58.2K
13:40 12.79 12.80 12.78 12.78 75.6K
13:45 12.79 12.79 12.77 12.78 38.4K
13:50 12.78 12.79 12.77 12.79 72.1K
13:55 12.79 12.81 12.78 12.79 62.7K
14:00 12.80 12.80 12.78 12.80 29.4K
14:05 12.81 12.81 12.79 12.79 55.1K
14:10 12.79 12.81 12.79 12.80 60.5K
14:15 12.80 12.80 12.78 12.79 32.5K
14:20 12.79 12.80 12.78 12.79 50.4K
14:25 12.79 12.80 12.78 12.79 88.8K
14:30 12.79 12.79 12.76 12.77 245.8K
14:35 12.76 12.78 12.76 12.77 196.6K
14:40 12.76 12.77 12.75 12.76 282.3K
14:45 12.75 12.78 12.75 12.76 285.7K
14:50 12.76 12.76 12.71 12.72 474.8K
14:55 12.72 12.76 12.72 12.74 300.3K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available