Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.63 12.54 12.55 199.7K
09:35 12.54 12.64 12.52 12.62 210.7K
09:40 12.61 12.64 12.61 12.62 58.5K
09:45 12.63 12.65 12.60 12.60 126.2K
09:50 12.60 12.61 12.57 12.57 143.2K
09:55 12.58 12.58 12.52 12.54 187.0K
10:00 12.54 12.58 12.52 12.57 162.6K
10:05 12.57 12.62 12.57 12.61 85.7K
10:10 12.61 12.62 12.58 12.60 77.9K
10:15 12.61 12.62 12.56 12.58 279.2K
10:20 12.53 12.57 12.52 12.53 136.4K
10:25 12.54 12.55 12.53 12.54 66.7K
10:30 12.54 12.56 12.54 12.55 88.1K
10:35 12.54 12.57 12.54 12.55 48.6K
10:40 12.55 12.56 12.52 12.52 51.3K
10:45 12.53 12.56 12.52 12.53 86.0K
10:50 12.53 12.54 12.51 12.51 124.7K
10:55 12.51 12.51 12.46 12.46 219.9K
11:00 12.48 12.48 12.45 12.45 157.2K
11:05 12.45 12.48 12.44 12.47 63.2K
11:10 12.47 12.50 12.47 12.50 47.9K
11:15 12.49 12.49 12.47 12.47 68.1K
11:20 12.47 12.47 12.43 12.44 88.1K
11:25 12.44 12.45 12.41 12.43 315.3K
13:00 12.42 12.44 12.40 12.44 172.2K
13:05 12.45 12.45 12.40 12.42 75.0K
13:10 12.41 12.43 12.41 12.42 40.3K
13:15 12.42 12.45 12.42 12.44 43.8K
13:20 12.45 12.47 12.45 12.45 135.5K
13:25 12.45 12.47 12.43 12.43 43.6K
13:30 12.44 12.45 12.42 12.44 37.2K
13:35 12.44 12.45 12.43 12.43 49.4K
13:40 12.43 12.44 12.41 12.41 86.2K
13:45 12.41 12.43 12.40 12.41 118.4K
13:50 12.41 12.43 12.40 12.42 107.0K
13:55 12.42 12.44 12.42 12.43 70.2K
14:00 12.43 12.43 12.40 12.42 116.0K
14:05 12.41 12.46 12.41 12.44 73.2K
14:10 12.44 12.44 12.41 12.42 35.6K
14:15 12.41 12.43 12.40 12.43 77.3K
14:20 12.44 12.46 12.42 12.46 121.7K
14:25 12.46 12.47 12.44 12.44 56.1K
14:30 12.45 12.49 12.45 12.47 143.1K
14:35 12.46 12.50 12.46 12.48 56.2K
14:40 12.49 12.50 12.48 12.49 122.1K
14:45 12.48 12.49 12.46 12.46 72.9K
14:50 12.46 12.47 12.44 12.47 129.0K
14:55 12.47 12.49 12.46 12.48 86.3K
15:40 12.48 12.48 12.48 12.48 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available