Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.23 12.24 831.2K
09:35 12.24 12.31 12.22 12.22 300.9K
09:40 12.23 12.25 12.22 12.23 214.9K
09:45 12.23 12.23 12.15 12.17 225.2K
09:50 12.18 12.26 12.18 12.26 156.9K
09:55 12.27 12.32 12.26 12.30 174.9K
10:00 12.30 12.31 12.29 12.30 62.7K
10:05 12.30 12.34 12.28 12.33 108.4K
10:10 12.34 12.35 12.32 12.34 64.0K
10:15 12.33 12.33 12.29 12.33 78.2K
10:20 12.34 12.35 12.31 12.32 53.0K
10:25 12.32 12.35 12.29 12.35 55.3K
10:30 12.34 12.35 12.32 12.34 27.2K
10:35 12.34 12.36 12.34 12.35 55.5K
10:40 12.35 12.37 12.34 12.37 63.3K
10:45 12.36 12.40 12.36 12.40 142.4K
10:50 12.40 12.41 12.38 12.40 106.2K
10:55 12.40 12.41 12.38 12.38 9.5K
11:00 12.38 12.39 12.38 12.38 12.6K
11:05 12.38 12.41 12.36 12.39 69.3K
11:10 12.39 12.40 12.38 12.40 33.7K
11:15 12.41 12.41 12.37 12.37 26.8K
11:20 12.37 12.38 12.37 12.37 52.4K
11:25 12.37 12.37 12.35 12.35 30.6K
11:30 12.35 12.35 12.35 12.35 0.2K
13:00 12.35 12.38 12.35 12.38 73.2K
13:05 12.39 12.39 12.35 12.37 19.2K
13:10 12.37 12.37 12.36 12.36 35.1K
13:15 12.36 12.36 12.35 12.35 54.6K
13:20 12.35 12.35 12.34 12.35 41.5K
13:25 12.35 12.35 12.34 12.35 37.1K
13:30 12.34 12.35 12.34 12.35 30.3K
13:35 12.35 12.35 12.34 12.35 20.0K
13:40 12.35 12.36 12.34 12.36 43.9K
13:45 12.35 12.36 12.31 12.35 281.4K
13:50 12.35 12.35 12.26 12.29 232.9K
13:55 12.29 12.29 12.25 12.25 210.7K
14:00 12.26 12.29 12.23 12.27 271.1K
14:05 12.28 12.29 12.23 12.26 186.5K
14:10 12.26 12.26 12.21 12.25 173.9K
14:15 12.26 12.27 12.24 12.26 178.5K
14:20 12.26 12.26 12.23 12.23 57.7K
14:25 12.23 12.23 12.20 12.22 210.8K
14:30 12.22 12.24 12.21 12.24 138.3K
14:35 12.24 12.25 12.22 12.22 71.1K
14:40 12.22 12.23 12.21 12.21 78.8K
14:45 12.21 12.23 12.18 12.18 199.3K
14:50 12.19 12.20 12.16 12.16 478.6K
14:55 12.18 12.20 12.17 12.20 116.5K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available