Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.89 11.79 11.79 437.1K
09:35 11.79 11.81 11.74 11.74 330.6K
09:40 11.74 11.82 11.74 11.82 236.1K
09:45 11.83 11.86 11.82 11.82 235.2K
09:50 11.82 11.86 11.80 11.84 162.9K
09:55 11.84 11.84 11.80 11.81 121.0K
10:00 11.80 11.81 11.79 11.81 127.5K
10:05 11.80 11.82 11.80 11.80 132.8K
10:10 11.80 11.80 11.77 11.79 150.1K
10:15 11.79 11.80 11.77 11.77 142.8K
10:20 11.77 11.85 11.77 11.78 220.4K
10:25 11.78 11.79 11.77 11.78 115.6K
10:30 11.78 11.78 11.74 11.74 150.6K
10:35 11.74 11.75 11.73 11.75 96.6K
10:40 11.75 11.75 11.74 11.74 89.4K
10:45 11.74 11.75 11.73 11.73 38.6K
10:50 11.74 11.76 11.73 11.76 52.2K
10:55 11.75 11.76 11.75 11.76 27.9K
11:00 11.76 11.76 11.75 11.75 61.9K
11:05 11.75 11.75 11.73 11.74 82.0K
11:10 11.74 11.75 11.72 11.73 33.0K
11:15 11.73 11.73 11.72 11.72 49.1K
11:20 11.72 11.72 11.70 11.72 51.5K
11:25 11.71 11.71 11.70 11.70 29.0K
13:00 11.70 11.74 11.70 11.72 185.4K
13:05 11.72 11.74 11.69 11.74 159.4K
13:10 11.74 11.77 11.74 11.77 54.9K
13:15 11.76 11.77 11.76 11.77 23.6K
13:20 11.77 11.78 11.76 11.77 37.0K
13:25 11.77 11.78 11.76 11.76 23.0K
13:30 11.76 11.76 11.74 11.74 50.5K
13:35 11.76 11.77 11.75 11.76 19.4K
13:40 11.76 11.78 11.75 11.78 26.5K
13:45 11.78 11.79 11.77 11.78 29.9K
13:50 11.79 11.79 11.77 11.78 27.3K
13:55 11.77 11.78 11.76 11.76 31.1K
14:00 11.76 11.78 11.76 11.78 51.3K
14:05 11.79 11.79 11.77 11.77 21.0K
14:10 11.77 11.78 11.75 11.76 33.9K
14:15 11.76 11.76 11.72 11.74 76.7K
14:20 11.73 11.74 11.72 11.73 52.2K
14:25 11.73 11.74 11.72 11.74 49.7K
14:30 11.73 11.74 11.71 11.72 102.0K
14:35 11.72 11.74 11.71 11.73 85.4K
14:40 11.73 11.74 11.72 11.74 69.2K
14:45 11.74 11.74 11.72 11.72 101.4K
14:50 11.72 11.73 11.71 11.71 152.0K
14:55 11.71 11.74 11.71 11.74 85.5K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available