Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.74 11.58 11.72 472.7K
09:35 11.72 11.76 11.71 11.75 249.2K
09:40 11.75 11.77 11.74 11.75 164.1K
09:45 11.74 11.78 11.74 11.75 168.1K
09:50 11.75 11.77 11.74 11.76 80.9K
09:55 11.76 11.76 11.72 11.72 50.1K
10:00 11.72 11.76 11.72 11.75 107.8K
10:05 11.74 11.77 11.74 11.74 65.5K
10:10 11.74 11.74 11.69 11.69 64.9K
10:15 11.69 11.71 11.69 11.69 53.2K
10:20 11.69 11.69 11.66 11.66 68.5K
10:25 11.66 11.67 11.65 11.65 85.0K
10:30 11.66 11.70 11.66 11.69 42.7K
10:35 11.69 11.71 11.66 11.66 55.6K
10:40 11.67 11.69 11.67 11.69 13.9K
10:45 11.69 11.71 11.69 11.69 31.8K
10:50 11.68 11.69 11.68 11.69 14.1K
10:55 11.69 11.69 11.68 11.69 7.1K
11:00 11.69 11.70 11.68 11.68 75.5K
11:05 11.67 11.68 11.67 11.67 32.5K
11:10 11.67 11.68 11.66 11.66 26.4K
11:15 11.66 11.66 11.65 11.65 53.4K
11:20 11.65 11.66 11.64 11.65 28.4K
11:25 11.64 11.66 11.64 11.65 24.4K
13:00 11.66 11.69 11.66 11.67 113.1K
13:05 11.67 11.69 11.66 11.67 164.0K
13:10 11.67 11.71 11.66 11.70 56.0K
13:15 11.71 11.73 11.69 11.71 198.5K
13:20 11.70 11.71 11.69 11.70 15.3K
13:25 11.70 11.70 11.68 11.69 11.1K
13:30 11.68 11.70 11.67 11.69 17.9K
13:35 11.70 11.70 11.68 11.70 23.3K
13:40 11.69 11.69 11.68 11.69 73.8K
13:45 11.68 11.70 11.68 11.70 12.3K
13:50 11.69 11.69 11.68 11.68 9.9K
13:55 11.68 11.68 11.67 11.68 12.3K
14:00 11.67 11.67 11.66 11.67 43.7K
14:05 11.67 11.67 11.65 11.65 51.1K
14:10 11.65 11.66 11.64 11.65 107.4K
14:15 11.65 11.68 11.65 11.67 37.4K
14:20 11.67 11.68 11.66 11.67 22.0K
14:25 11.68 11.68 11.66 11.67 57.2K
14:30 11.66 11.67 11.66 11.66 59.0K
14:35 11.66 11.68 11.66 11.68 18.5K
14:40 11.68 11.68 11.66 11.66 65.7K
14:45 11.66 11.68 11.66 11.66 161.0K
14:50 11.66 11.66 11.63 11.63 229.0K
14:55 11.64 11.66 11.64 11.64 32.9K
15:40 11.63 11.63 11.63 11.63 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available