Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.21 12.04 12.21 550.6K
09:35 12.20 12.22 12.16 12.18 240.8K
09:40 12.17 12.18 12.14 12.16 158.9K
09:45 12.18 12.19 12.16 12.19 119.6K
09:50 12.16 12.17 12.16 12.16 76.5K
09:55 12.16 12.19 12.16 12.18 91.7K
10:00 12.19 12.27 12.18 12.27 255.0K
10:05 12.27 12.29 12.25 12.25 176.1K
10:10 12.26 12.28 12.26 12.27 93.6K
10:15 12.27 12.28 12.25 12.25 71.1K
10:20 12.26 12.26 12.24 12.24 54.7K
10:25 12.23 12.25 12.22 12.23 56.8K
10:30 12.23 12.24 12.21 12.21 54.7K
10:35 12.24 12.27 12.22 12.25 93.1K
10:40 12.25 12.25 12.21 12.21 44.4K
10:45 12.20 12.23 12.20 12.23 35.7K
10:50 12.23 12.24 12.21 12.21 28.4K
10:55 12.22 12.22 12.20 12.20 41.1K
11:00 12.20 12.21 12.19 12.20 47.9K
11:05 12.20 12.20 12.18 12.20 66.1K
11:10 12.19 12.19 12.17 12.18 32.3K
11:15 12.17 12.17 12.15 12.15 42.9K
11:20 12.15 12.15 12.11 12.12 118.1K
11:25 12.12 12.14 12.12 12.13 24.4K
13:00 12.14 12.14 12.08 12.09 131.6K
13:05 12.09 12.09 12.07 12.08 96.7K
13:10 12.09 12.12 12.09 12.11 59.9K
13:15 12.11 12.12 12.10 12.11 31.6K
13:20 12.10 12.11 12.09 12.10 20.4K
13:25 12.08 12.10 12.05 12.06 80.6K
13:30 12.07 12.08 12.06 12.07 32.5K
13:35 12.07 12.10 12.07 12.10 17.6K
13:40 12.09 12.09 12.08 12.08 25.4K
13:45 12.08 12.11 12.08 12.10 37.2K
13:50 12.10 12.12 12.10 12.11 33.6K
13:55 12.12 12.13 12.11 12.11 47.9K
14:00 12.11 12.14 12.11 12.14 43.6K
14:05 12.13 12.14 12.13 12.14 33.6K
14:10 12.13 12.15 12.13 12.15 18.5K
14:15 12.13 12.13 12.12 12.12 49.1K
14:20 12.11 12.12 12.11 12.11 25.2K
14:25 12.12 12.12 12.11 12.11 21.9K
14:30 12.11 12.12 12.11 12.11 67.3K
14:35 12.11 12.12 12.10 12.11 97.9K
14:40 12.11 12.14 12.11 12.12 100.4K
14:45 12.11 12.14 12.11 12.12 133.6K
14:50 12.13 12.17 12.12 12.16 171.4K
14:55 12.17 12.20 12.16 12.20 175.7K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available